Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  USDx stablecoin USDX | US$1,01 | 0,45% | 0,31% | US$2.561.282 | US$94.221,30 | 2.548.451 USDX |
| 602 |  Humanscape HUM | US$0,005400 | -0,60% | 1,98% | US$2.553.786 | US$20.260,58 | 472.930.135 HUM |
| 603 |  Zano ZANO | US$0,2556 | -11,51% | -2,26% | US$2.549.150 | US$14.764,93 | 9.972.293 ZANO |
| 604 |  AI Doctor AIDOC | US$0,004441 | -1,16% | 4,15% | US$2.486.874 | US$78.903,15 | 559.961.939 AIDOC |
| 605 |  Pivot Token PVT | US$0,0004835 | -3,10% | -9,74% | US$2.482.850 | US$248.956 | 5.135.200.000 PVT |
| 606 |  Esportbits HLT | US$0,1074 | -4,57% | -1,20% | US$2.470.896 | US$28.172,01 | 23.013.360 HLT |
| 607 |  BOLT BOLT | US$0,004642 | -0,48% | 3,94% | US$2.456.875 | US$640.568 | 529.224.970 BOLT |
| 608 |  VNDC VNDC | US$0,00004442 | -0,78% | -0,02% | US$2.446.997 | US$267.996 | 55.084.092.339 VNDC |
| 609 |  OneLedger OLT | US$0,006281 | -2,31% | 0,73% | US$2.424.717 | US$436.334 | 386.061.799 OLT |
| 610 |  Skrumble Network SKM | US$0,002372 | -3,18% | 10,61% | US$2.423.543 | US$1.983.509 | 1.021.680.996 SKM |
| 611 |  BitNewChain BTN | US$0,01348 | -4,10% | 22,88% | US$2.422.742 | US$18.633,15 | 179.701.795 BTN |
| 612 |  Krios KRI | US$0,01325 | -20,81% | 5,67% | US$2.414.228 | US$1.057,29 | 182.191.529 KRI |
| 613 |  EOS Force EOSC | US$0,002500 | -3,06% | 8,61% | US$2.410.252 | US$48.778,05 | 964.070.125 EOSC |
| 614 |  Coinsbit Token CNB | US$0,001803 | 24,41% | 25,44% | US$2.400.107 | US$106.803 | 1.331.266.628 CNB |
| 615 |  Tellor TRB | US$2,93 | -1,62% | -28,75% | US$2.392.863 | US$59.369,61 | 815.936 TRB |
| 616 |  Sentinel SENT | US$0,001192 | 3,14% | 18,11% | US$2.384.557 | US$42.192,65 | 1.999.969.999 SENT |
| 617 |  Lunyr LUN | US$1,03 | 1,08% | 9,81% | US$2.377.983 | US$4.224.792 | 2.297.853 LUN |
| 618 |  BitTube TUBE | US$0,01007 | 6,45% | 2,98% | US$2.361.576 | US$17.099,67 | 234.496.843 TUBE |
| 619 |  COTI COTI | US$0,01104 | 0,75% | -4,09% | US$2.335.523 | US$666.131 | 211.578.756 COTI |
| 620 |  Switcheo SWTH | US$0,004427 | -0,25% | 3,56% | US$2.313.860 | US$6.460,31 | 522.694.673 SWTH |
| 621 |  BlackCoin BLK | US$0,03863 | -1,27% | 1,69% | US$2.308.276 | US$18.873,30 | 59.755.740 BLK |
| 622 |  Edge DADI | US$0,03254 | 3,02% | -5,73% | US$2.305.395 | US$5.840,63 | 70.858.227 DADI |
| 623 |  Global Social Chain GSC | US$0,004182 | 3,71% | 15,07% | US$2.302.488 | US$28.256,06 | 550.530.968 GSC |
| 624 |  VINchain VIN | US$0,003874 | -2,37% | -0,57% | US$2.285.820 | US$173.272 | 590.108.901 VIN |
| 625 |  Boolberry BBR | US$0,1721 | -1,84% | 2,30% | US$2.272.407 | US$19.565,64 | 13.207.454 BBR |
| 626 |  Sumokoin SUMO | US$0,1164 | 1,08% | -5,18% | US$2.267.795 | US$104.655 | 19.479.780 SUMO |
| 627 |  MB8 Coin MB8 | US$0,01415 | -2,31% | 16,12% | US$2.266.798 | US$17.836,23 | 160.188.122 MB8 |
| 628 |  ATC Coin ATCC | US$0,005988 | -4,02% | -2,38% | US$2.261.302 | US$6.421,69 | 377.649.072 ATCC |
| 629 |  Fatcoin FAT | US$0,01715 | -5,85% | 3,95% | US$2.258.289 | US$1.490.022 | 131.655.308 FAT |
| 630 |  Verasity VRA | US$0,0005797 | -2,66% | 33,28% | US$2.250.114 | US$395.527 | 3.881.289.143 VRA |
| 631 |  Hydro Protocol HOT | US$0,003205 | 16,94% | 38,81% | US$2.250.026 | US$36.398,44 | 702.000.000 HOT |
| 632 |  IONChain IONC | US$0,01849 | -1,66% | 22,51% | US$2.241.192 | US$103.780 | 121.180.605 IONC |
| 633 |  INLOCK ILK | US$0,001740 | 2,74% | -24,54% | US$2.238.985 | US$21.166,94 | 1.286.772.901 ILK |
| 634 |  Radium RADS | US$0,5665 | -8,47% | 5,90% | US$2.227.399 | US$743,39 | 3.932.125 RADS |
| 635 |  EveryCoin EVY | US$0,0002374 | 4,90% | 1,97% | US$2.226.843 | US$44.965,41 | 9.380.000.000 EVY |
| 636 |  Veil VEIL | US$0,03939 | -3,73% | -2,87% | US$2.218.759 | US$55.347,42 | 56.331.156 VEIL |
| 637 |  WeOwn CHX | US$0,02225 | -9,00% | 21,83% | US$2.218.744 | US$416.607 | 99.719.012 CHX |
| 638 |  Spectrecoin XSPEC | US$0,09876 | -0,13% | -6,94% | US$2.216.749 | US$573,02 | 22.445.451 XSPEC |
| 639 |  Newscrypto NWC | US$0,02374 | 0,44% | -0,59% | US$2.210.770 | US$164.459 | 93.133.602 NWC |
| 640 |  Myriad XMY | US$0,001286 | -1,18% | -10,56% | US$2.210.309 | US$5.962,16 | 1.718.353.250 XMY |
| 641 |  Pundi X NEM NPXSXEM | US$0,0001250 | 1,15% | 12,32% | US$2.206.594 | US$541.731 | 17.659.779.197 NPXSXEM |
| 642 |  Machine Xchange Coin MXC | US$0,001637 | -0,94% | 5,63% | US$2.204.575 | US$102.582 | 1.347.069.364 MXC |
| 643 |  Blue Whale EXchange BWX | US$0,05024 | 10,04% | 15,10% | US$2.200.121 | US$116.500 | 43.792.509 BWX |
| 644 |  bitUSD BITUSD | US$1,00 | 3,52% | 44,25% | US$2.199.298 | US$2.170,57 | 2.192.460 BITUSD |
| 645 |  IQeon IQN | US$0,4813 | -12,37% | -27,53% | US$2.186.358 | US$5.361,98 | 4.542.540 IQN |
| 646 |  Origin Sport ORS | US$0,007280 | 5,90% | 0,77% | US$2.184.044 | US$4.418.076 | 299.999.850 ORS |
| 647 |  MIR COIN MIR | US$0,003483 | -2,10% | 3,56% | US$2.159.529 | US$2.558.013 | 620.041.495 MIR |
| 648 |  Wings WINGS | US$0,02187 | 9,37% | -3,52% | US$2.126.816 | US$73.215,09 | 97.259.412 WINGS |
| 649 |  MVL MVL | US$0,0002774 | -2,53% | -11,50% | US$2.123.643 | US$259.156 | 7.654.276.413 MVL |
| 650 |  DAD DAD | US$0,1937 | 19,77% | 33,98% | US$2.120.543 | US$556.218 | 10.948.331 DAD |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.