Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BANKEX BKX | US$0,003401 | 17,09% | 37,40% | US$1.020.273 | US$142.863 | 300.000.000 BKX |
| 802 |  MonetaryUnit MUE | US$0,005605 | -2,43% | 6,29% | US$1.017.823 | US$537,65 | 181.605.933 MUE |
| 803 |  Medicalchain MTN | US$0,003296 | -1,58% | 12,25% | US$1.017.276 | US$18.376,98 | 308.656.962 MTN |
| 804 |  CEEK VR CEEK | US$0,001943 | -1,11% | -64,40% | US$998.184 | US$14.222,00 | 513.653.460 CEEK |
| 805 |  Smartshare SSP | US$0,0002134 | 0,98% | 14,76% | US$990.068 | US$258.886 | 4.639.918.911 SSP |
| 806 |  Azbit AZ | US$0,00001381 | -7,17% | 11,11% | US$987.161 | US$33.807,41 | 71.468.963.832 AZ |
| 807 |  Nework NKC | US$0,006678 | -1,27% | 6,34% | US$985.586 | US$33.983,60 | 147.586.172 NKC |
| 808 |  CargoX CXO | US$0,006349 | -6,70% | -4,00% | US$985.541 | US$5.560,56 | 155.218.230 CXO |
| 809 |  Friendz FDZ | US$0,001879 | -12,86% | -21,05% | US$981.667 | US$46.346,37 | 522.398.796 FDZ |
| 810 |  Skychain SKCH | US$0,1285 | -5,72% | 43,57% | US$962.231 | US$1.952,41 | 7.485.311 SKCH |
| 811 |  Ubcoin Market UBC | US$0,002802 | 1,79% | 83,67% | US$958.927 | US$698,89 | 342.272.358 UBC |
| 812 |  HashBX HBX | US$0,001523 | -13,88% | 15,08% | US$958.517 | US$720,58 | 629.280.963 HBX |
| 813 |  Lisk Machine Learning LML | US$0,007751 | 0,42% | 1,11% | US$930.148 | US$2.860,27 | 120.000.000 LML |
| 814 |  0Chain ZCN | US$0,02313 | -8,27% | 12,66% | US$927.842 | US$775,32 | 40.117.166 ZCN |
| 815 |  EchoLink EKO | US$0,001836 | 13,56% | 24,40% | US$917.946 | US$167.302 | 500.000.000 EKO |
| 816 |  Acute Angle Cloud AAC | US$0,003664 | 33,07% | 37,66% | US$916.036 | US$741.834 | 250.000.000 AAC |
| 817 |  HyperExchange HX | US$0,01528 | -9,92% | 3,56% | US$907.733 | US$4.155,63 | 59.415.498 HX |
| 818 |  suterusu SUTER | US$0,004948 | 11,69% | -17,91% | US$897.723 | US$367.758 | 181.440.000 SUTER |
| 819 |  Insureum ISR | US$0,004169 | -0,21% | 0,34% | US$892.346 | US$322.890 | 214.048.583 ISR |
| 820 |  FuzeX FXT | US$0,001079 | 1,58% | 13,42% | US$889.761 | US$6.361,17 | 824.627.153 FXT |
| 821 |  FREE Coin FREE | US$0,0000001006 | -0,46% | 2,61% | US$874.992 | US$14.961,90 | 8.700.200.594.990 FREE |
| 822 |  BOOM BOOM | US$0,001119 | -0,55% | -14,30% | US$872.095 | US$28.704,45 | 779.699.979 BOOM |
| 823 |  NOW Token NOW | US$0,01052 | 39,19% | 629,69% | US$868.010 | US$1.039,43 | 82.488.980 NOW |
| 824 |  Naka Bodhi Token NBOT | US$0,01438 | -3,31% | 6,13% | US$862.882 | US$38.163,73 | 60.000.000 NBOT |
| 825 |  Proton Token PTT | US$0,0001046 | -2,08% | -9,71% | US$857.815 | US$275.828 | 8.201.222.429 PTT |
| 826 |  EOSDT EOSDT | US$0,9967 | 0,03% | -0,38% | US$857.003 | US$61.271,46 | 859.874 EOSDT |
| 827 |  Beetle Coin BEET | US$0,003955 | 1,57% | -24,71% | US$849.437 | US$35.622,27 | 214.799.708 BEET |
| 828 |  Zap ZAP | US$0,006449 | -1,47% | 19,85% | US$848.202 | US$41.674,86 | 131.534.257 ZAP |
| 829 |  Mcashchain MCASH | US$0,005714 | 2,62% | -4,78% | US$842.008 | US$10.766,38 | 147.351.084 MCASH |
| 830 |  Crypto Sports CSPN | US$0,3485 | 11,69% | 4,54% | US$838.484 | US$1.815,16 | 2.406.304 CSPN |
| 831 |  Sphere SPHR | US$0,06708 | -9,25% | -5,04% | US$837.414 | US$634,37 | 12.484.344 SPHR |
| 832 |  Safe Haven SHA | US$0,0002785 | -4,96% | -13,49% | US$836.990 | US$16.685,95 | 3.005.855.396 SHA |
| 833 |  Curecoin CURE | US$0,03413 | -3,95% | -7,07% | US$833.435 | US$4.812,66 | 24.416.640 CURE |
| 834 |  LUXCoin LUX | US$0,1189 | 5,54% | -8,59% | US$806.536 | US$12.291,04 | 6.782.823 LUX |
| 835 |  Paytomat PTI | US$0,004853 | -4,36% | -10,38% | US$805.812 | US$64.536,48 | 166.030.078 PTI |
| 836 |  Expanse EXP | US$0,04281 | 5,63% | 34,40% | US$805.096 | US$45.674,73 | 18.805.100 EXP |
| 837 |  VouchForMe IPL | US$0,003464 | -3,56% | 23,46% | US$792.673 | US$23.080,29 | 228.811.027 IPL |
| 838 |  Apex CPX | US$0,001549 | -8,35% | -17,94% | US$776.753 | US$19.045,87 | 501.588.027 CPX |
| 839 |  Chrono.tech TIME | US$1,08 | -7,63% | -18,03% | US$769.435 | US$59.428,18 | 710.113 TIME |
| 840 |  CrypticCoin CRYP | US$0,0003002 | -6,50% | -5,35% | US$765.633 | US$12.803,12 | 2.549.994.072 CRYP |
| 841 |  POPCHAIN PCH | US$0,0008534 | 5,92% | -16,88% | US$761.929 | US$5.953,25 | 892.799.357 PCH |
| 842 |  Coineal Token NEAL | US$0,002535 | -1,39% | 10,54% | US$761.448 | US$28.110,91 | 300.359.307 NEAL |
| 843 |  ZPER ZPR | US$0,0005739 | -39,87% | -9,59% | US$756.940 | US$5.755,90 | 1.318.902.816 ZPR |
| 844 |  nOS NOS | US$0,007372 | -0,24% | 5,54% | US$755.604 | US$36.033,68 | 102.500.000 NOS |
| 845 |  Novacoin NVC | US$0,3222 | -1,64% | -3,68% | US$752.620 | US$876,27 | 2.335.757 NVC |
| 846 |  Maincoin MNC | US$0,002591 | -1,06% | -12,53% | US$751.558 | US$2.833,46 | 290.080.698 MNC |
| 847 |  Rate3 RTE | US$0,0008441 | -5,74% | 20,07% | US$750.686 | US$140.192 | 889.382.388 RTE |
| 848 |  STK STK | US$0,002170 | -1,47% | 12,35% | US$740.962 | US$14.158,38 | 341.414.782 STK |
| 849 |  TrezarCoin TZC | US$0,003838 | -4,58% | 29,22% | US$737.984 | US$761,84 | 192.298.500 TZC |
| 850 |  SBank STS | US$0,2752 | -1,30% | 0,55% | US$737.773 | US$3.250,69 | 2.681.205 STS |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.