Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Electrify.Asia ELEC | US$0,0005612 | -15,69% | -7,23% | US$297.222 | US$4.497,41 | 529.591.779 ELEC |
| 1002 |  Bob's Repair BOB | US$0,001617 | 18,46% | -16,74% | US$296.960 | US$232.651 | 183.640.758 BOB |
| 1003 |  wave edu coin WEC | US$0,002241 | 2,93% | -9,48% | US$295.687 | US$764,11 | 131.966.952 WEC |
| 1004 |  CoinMetro Token XCM | US$0,03476 | 4,07% | 0,40% | US$295.453 | US$28.920,18 | 8.500.000 XCM |
| 1005 |  Essentia ESS | US$0,0003350 | 0,28% | -28,21% | US$293.451 | US$28.253,49 | 875.908.920 ESS |
| 1006 |  HEROcoin PLAY | US$0,001560 | -2,84% | -10,38% | US$291.015 | US$7.935,16 | 186.607.041 PLAY |
| 1007 |  ExclusiveCoin EXCL | US$0,04970 | 3,29% | 4,45% | US$290.814 | US$4.548,66 | 5.851.627 EXCL |
| 1008 |  Catex Token CATT | US$0,0003690 | -1,71% | -1,74% | US$289.350 | US$3.388,79 | 784.234.341 CATT |
| 1009 |  ODUWA OWC | US$0,1216 | 0,05% | -2,27% | US$285.711 | US$58.660,54 | 2.349.850 OWC |
| 1010 |  Truegame TGAME | US$0,003454 | -4,96% | -0,68% | US$285.235 | US$38.583,60 | 82.575.464 TGAME |
| 1011 |  Dignity DIG | US$0,0005395 | 18,34% | -26,96% | US$282.171 | US$4.195,04 | 523.036.421 DIG |
| 1012 |  Birake BIR | US$0,003438 | -6,48% | -11,23% | US$281.593 | US$17.391,62 | 81.912.159 BIR |
| 1013 |  GoByte GBX | US$0,04096 | -10,42% | -25,96% | US$280.543 | US$10.429,73 | 6.849.166 GBX |
| 1014 |  Fortuna FOTA | US$0,0005843 | -0,77% | -19,98% | US$280.485 | US$8.509,55 | 479.997.016 FOTA |
| 1015 |  DubaiCoin DBIX | US$0,06552 | -8,40% | -14,82% | US$279.327 | US$1.048,72 | 4.263.172 DBIX |
| 1016 |  Jarvis+ JAR | US$0,003747 | -13,74% | -29,37% | US$271.000 | US$242.987 | 72.331.310 JAR |
| 1017 |  PUBLISH NEWS | US$0,001082 | 2,35% | -29,26% | US$269.844 | US$44.150,83 | 249.300.148 NEWS |
| 1018 |  WOLLO WLO | US$0,006236 | -7,63% | 23,64% | US$268.503 | US$1.243,75 | 43.057.496 WLO |
| 1019 |  Bitcoin CZ BCZ | US$0,1009 | -7,31% | -3,96% | US$267.672 | US$1.235,98 | 2.651.569 BCZ |
| 1020 |  PlayGame PXG | US$0,0002769 | -1,84% | -5,54% | US$264.771 | US$636,03 | 956.153.478 PXG |
| 1021 |  CoinFi COFI | US$0,001329 | -8,02% | 6,40% | US$264.032 | US$872,82 | 198.664.791 COFI |
| 1022 |  Crowd Machine CMCT | US$0,0005535 | -15,03% | -6,96% | US$260.246 | US$11.182,53 | 470.164.800 CMCT |
| 1023 |  Bethereum BETHER | US$0,0004738 | -3,73% | -2,19% | US$259.810 | US$14.633,98 | 548.410.426 BETHER |
| 1024 |  Masari MSR | US$0,02232 | 3,24% | 24,36% | US$259.345 | US$1.546,96 | 11.620.433 MSR |
| 1025 |  BitCash BITC | US$0,02160 | -0,92% | 15,33% | US$258.759 | US$19.006,68 | 11.977.724 BITC |
| 1026 |  BitBall BTB | US$0,001989 | -6,44% | 84,95% | US$257.740 | US$226.461 | 129.561.501 BTB |
| 1027 |  Mercury MER | US$0,002573 | -1,22% | -0,71% | US$257.305 | US$554,92 | 100.000.000 MER |
| 1028 |  MIB Coin MIB | US$0,003373 | 1,66% | 2,52% | US$255.680 | US$7.407,06 | 75.802.218 MIB |
| 1029 |  Ether-1 ETHO | US$0,006006 | 2,56% | -17,17% | US$253.769 | US$37.450,01 | 42.251.894 ETHO |
| 1030 |  SyncFab MFG | US$0,001300 | -0,40% | 25,30% | US$247.762 | US$428.850 | 190.517.632 MFG |
| 1031 |  Bigbom BBO | US$0,0007437 | 9,67% | 39,80% | US$247.604 | US$193.645 | 332.947.891 BBO |
| 1032 |  Pylon Network PYLNT | US$0,4593 | -19,35% | -32,01% | US$247.310 | US$2.054,67 | 538.398 PYLNT |
| 1033 |  DopeCoin DOPE | US$0,002113 | 4,40% | 0,00% | US$246.917 | US$4.748,27 | 116.845.228 DOPE |
| 1034 |  Dynamite DYNMT | US$0,7394 | 55,24% | 64,11% | US$246.069 | US$357.344 | 332.778 DYNMT |
| 1035 |  MMOCoin MMO | US$0,003867 | 0,74% | -4,66% | US$244.217 | US$4.634,87 | 63.158.706 MMO |
| 1036 |  IDEX Membership IDXM | US$121,04 | 6,22% | 3,07% | US$242.081 | US$792,82 | 2.000 IDXM |
| 1037 |  Nexxo NEXXO | US$0,002111 | -1,06% | 17,17% | US$242.002 | US$77.143,09 | 114.654.884 NEXXO |
| 1038 |  FedoraCoin TIPS | US$0,000001135 | -0,54% | 3,86% | US$240.874 | US$2.593,34 | 212.269.865.434 TIPS |
| 1039 |  HashNet BitEco HNB | US$0,008113 | -4,19% | 12,54% | US$240.479 | US$25.658,00 | 29.640.456 HNB |
| 1040 |  PAL Network PAL | US$0,0005481 | -1,22% | 3,64% | US$240.346 | US$1.936,17 | 438.524.050 PAL |
| 1041 |  Asgard ASG | US$0,0003000 | 0,00% | -3,97% | US$232.464 | US$1.079,13 | 774.880.918 ASG |
| 1042 |  CoinUs CNUS | US$0,0006835 | 0,89% | -12,20% | US$232.393 | US$2.937,80 | 340.000.000 CNUS |
| 1043 |  RealChain RCT | US$0,0004693 | 37,88% | 17,75% | US$230.268 | US$26.894,29 | 490.682.496 RCT |
| 1044 |  AllSafe ASAFE | US$0,02498 | 3,87% | 1,23% | US$228.492 | US$781,45 | 9.145.370 ASAFE |
| 1045 |  PUBLYTO Token PUB | US$0,0001520 | 1,64% | -4,27% | US$227.649 | US$1.478,58 | 1.497.764.594 PUB |
| 1046 |  SoMee.Social ONG | US$0,003282 | -5,75% | -6,60% | US$220.927 | US$909,71 | 67.322.239 ONG |
| 1047 |  Scorum Coins SCR | US$0,007549 | 2,21% | 35,41% | US$220.910 | US$24.407,50 | 29.265.075 SCR |
| 1048 |  Auxilium AUX | US$0,001917 | -1,87% | -2,69% | US$220.425 | US$7.138,15 | 114.972.598 AUX |
| 1049 |  Zetacoin ZET | US$0,001275 | 1,18% | -6,58% | US$218.089 | US$11.949,41 | 171.046.519 ZET |
| 1050 |  EvenCoin EVN | US$0,006817 | -4,88% | -7,65% | US$213.021 | US$529.245 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.