Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Elysian ELY | US$0,001212 | -0,43% | 16,37% | US$118.734 | US$3.091.180 | 97.966.210 ELY |
| 1102 |  Arbidex ABX | US$0,005820 | -1,04% | -0,02% | US$118.452 | US$18.998,52 | 20.353.495 ABX |
| 1103 |  Bitcoin Fast BTCF | US$0,009607 | -0,44% | 9,79% | US$117.540 | US$1.057,89 | 12.234.849 BTCF |
| 1104 |  HeartBout HB | US$0,002187 | -5,70% | -1,05% | US$116.341 | US$4.187,61 | 53.195.267 HB |
| 1105 |  Relex RLX | US$0,00006266 | -21,42% | -25,35% | US$115.007 | US$1.896,83 | 1.835.450.597 RLX |
| 1106 |  x42 Protocol X42 | US$0,006172 | -2,67% | 8,54% | US$111.479 | US$1.653,36 | 18.062.735 X42 |
| 1107 |  SiaCashCoin SCC | US$0,000007345 | 4,89% | 46,46% | US$110.801 | US$584,00 | 15.085.542.638 SCC |
| 1108 |  VeriSafe VSF | US$0,00001011 | -1,77% | -4,80% | US$109.975 | US$65.113,08 | 10.880.544.815 VSF |
| 1109 |  GravityCoin GXX | US$0,03390 | -9,23% | 33,88% | US$108.823 | US$2.901,42 | 3.209.914 GXX |
| 1110 |  Veros VRS | US$0,001511 | -28,85% | -22,32% | US$107.663 | US$10.815,88 | 71.257.197 VRS |
| 1111 |  Asian Dragon AD | US$0,002024 | -5,23% | 0,44% | US$106.980 | US$3.001,33 | 52.865.797 AD |
| 1112 |  Unify UNIFY | US$0,005697 | -2,15% | -0,79% | US$103.597 | US$3.631,35 | 18.185.085 UNIFY |
| 1113 |  BlitzPredict XBP | US$0,0002646 | 12,15% | -4,14% | US$99.907 | US$2.686,08 | 377.601.088 XBP |
| 1114 |  Aditus ADI | US$0,0004260 | 1,13% | -4,26% | US$99.740 | US$24.305,30 | 234.110.888 ADI |
| 1115 |  Profile Utility Token PUT | US$0,002131 | 0,79% | 14,27% | US$96.532 | US$8.066,10 | 45.289.804 PUT |
| 1116 |  Sparkpoint SRK | US$0,00001913 | -5,68% | -14,64% | US$95.939 | US$29.746,41 | 5.014.581.671 SRK |
| 1117 |  BlockMesh BMH | US$0,0003493 | -11,37% | -22,21% | US$95.362 | US$574,71 | 273.039.971 BMH |
| 1118 |  Rupiah Token IDRT | US$0,00007321 | 0,38% | -0,80% | US$94.585 | US$184.460 | 1.292.000.000 IDRT |
| 1119 |  Bonpay BON | US$0,008362 | -2,11% | -11,74% | US$94.406 | US$2.757,51 | 11.290.301 BON |
| 1120 |  Deutsche eMark DEM | US$0,001746 | 33,84% | 12,25% | US$93.662 | US$1.136,86 | 53.653.541 DEM |
| 1121 |  Provoco Token VOCO | US$0,00000009321 | -43,71% | -20,07% | US$93.155 | US$7.929,69 | 999.375.710.075 VOCO |
| 1122 |  WABnetwork WAB | US$0,00001011 | -1,27% | -4,54% | US$91.923 | US$12.091,16 | 9.094.541.755 WAB |
| 1123 |  BitScreener Token BITX | US$0,0005755 | -1,22% | -44,51% | US$91.687 | US$5.601,89 | 159.323.740 BITX |
| 1124 |  SnapCoin SNPC | US$0,0001950 | 41,08% | 10,34% | US$91.180 | US$4.467,54 | 467.639.448 SNPC |
| 1125 |  AirWire WIRE | US$0,0007502 | -0,27% | 2,84% | US$90.065 | US$716,38 | 120.058.126 WIRE |
| 1126 |  INMAX INX | US$0,05677 | 4,87% | 4,13% | US$89.033 | US$67.723,19 | 1.568.188 INX |
| 1127 |  Transcodium TNS | US$0,001516 | -2,00% | -1,27% | US$88.738 | US$128.551 | 58.553.571 TNS |
| 1128 |  Fiii FIII | US$0,0001833 | -1,14% | -7,23% | US$88.424 | US$841,13 | 482.404.699 FIII |
| 1129 |  Arionum ARO | US$0,0005513 | -7,37% | -19,29% | US$87.896 | US$67.246,21 | 159.429.300 ARO |
| 1130 |  Helex HLX | US$1,25 | 87,75% | 6,70% | US$87.676 | US$18.345,33 | 70.160 HLX |
| 1131 |  Wavesbet WBET | US$0,000001912 | 3,57% | -21,36% | US$85.082 | US$32.469,61 | 44.499.999.948 WBET |
| 1132 |  Taklimakan Network TAN | US$0,001850 | -2,50% | -3,21% | US$84.970 | US$28.795,70 | 45.942.180 TAN |
| 1133 |  Neutral Dollar NUSD | US$1,00 | 0,24% | 0,18% | US$81.512 | US$24.410,51 | 81.178 NUSD |
| 1134 |  EtherGem EGEM | US$0,004172 | -2,66% | 2,68% | US$81.277 | US$7.228,21 | 19.483.114 EGEM |
| 1135 |  MesChain MES | US$0,00009997 | -1,09% | -2,48% | US$77.457 | US$14.445,07 | 774.838.826 MES |
| 1136 |  Peony PNY | US$0,03810 | -8,63% | 1,05% | US$76.984 | US$648,66 | 2.020.820 PNY |
| 1137 |  Global Crypto Alliance CALL | US$0,001148 | 1,50% | -6,68% | US$75.990 | US$22.148,28 | 66.205.374 CALL |
| 1138 |  smARTOFGIVING AOG | US$0,001011 | -9,10% | -8,52% | US$75.239 | US$1.786,66 | 74.438.778 AOG |
| 1139 |  EventChain EVC | US$0,002361 | -6,12% | -3,70% | US$73.768 | US$3.276,41 | 31.250.497 EVC |
| 1140 |  Monarch MT | US$0,002837 | 8,05% | 6,64% | US$73.033 | US$100.534 | 25.745.709 MT |
| 1141 |  Kalkulus KLKS | US$0,003951 | -4,04% | -14,23% | US$68.056 | US$55.069,63 | 17.224.484 KLKS |
| 1142 |  Impleum IMPL | US$0,01038 | -4,26% | 67,72% | US$67.181 | US$9.302,27 | 6.470.206 IMPL |
| 1143 |  MetaMorph METM | US$0,0004402 | 12,23% | -24,83% | US$66.597 | US$31.254,31 | 151.292.468 METM |
| 1144 |  Giant GIC | US$0,009548 | -18,54% | -30,10% | US$66.266 | US$2.908,23 | 6.940.390 GIC |
| 1145 |  Starbase STAR | US$0,0003499 | 19,49% | 12,09% | US$65.603 | US$572,45 | 187.500.000 STAR |
| 1146 |  MicroMoney AMM | US$0,004106 | 2,65% | 4,45% | US$64.781 | US$12.713,90 | 15.777.256 AMM |
| 1147 |  Bata BTA | US$0,01273 | 78,42% | 38,26% | US$64.339 | US$596,07 | 5.052.601 BTA |
| 1148 |  Kuverit KUV | US$0,00003606 | 3,71% | -28,82% | US$64.126 | US$2.193,65 | 1.778.315.184 KUV |
| 1149 |  CryptoAds Marketplace CRAD | US$0,004406 | 7,79% | -22,82% | US$62.854 | US$22.481,89 | 14.265.943 CRAD |
| 1150 |  Rapidz RPZX | US$0,0002757 | -25,97% | -40,14% | US$62.069 | US$7.813,04 | 225.164.384 RPZX |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.