Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,02428 | -1,49% | 35,04% | US$563.980 | US$44.277,97 | 23.224.303 MTX |
| 902 |  W Green Pay WGP | US$0,04234 | -7,88% | -17,12% | US$563.689 | US$128.798 | 13.312.695 WGP |
| 903 |  AICHAIN AIT | US$0,001041 | -0,59% | 8,11% | US$556.788 | US$37.738,09 | 535.067.071 AIT |
| 904 |  COVA COVA | US$0,0002230 | 0,53% | 20,18% | US$556.723 | US$944.934 | 2.496.011.000 COVA |
| 905 |  Lunes LUNES | US$0,003687 | -10,87% | -15,73% | US$555.786 | US$53.365,58 | 150.728.538 LUNES |
| 906 |  Ouroboros OURO | US$0,08736 | 21,12% | -8,85% | US$555.661 | US$23.715,63 | 6.360.428 OURO |
| 907 |  WebDollar WEBD | US$0,00006868 | 2,16% | -10,54% | US$550.545 | US$1.834,98 | 8.015.836.871 WEBD |
| 908 |  WeShow Token WET | US$0,003420 | 2,19% | 5,38% | US$546.219 | US$60.714,06 | 159.732.931 WET |
| 909 |  Bittwatt BWT | US$0,001774 | -0,86% | 5,75% | US$544.599 | US$750,56 | 307.006.848 BWT |
| 910 |  CryCash CRC | US$0,1137 | -2,73% | -64,54% | US$543.620 | US$5.909,32 | 4.779.936 CRC |
| 911 |  Max Property Group MPG | US$0,004534 | -12,00% | -7,07% | US$532.949 | US$22.424,70 | 117.545.307 MPG |
| 912 |  Experty EXY | US$0,01966 | -10,76% | 13,03% | US$532.457 | US$20.337,02 | 27.088.352 EXY |
| 913 |  Hacken HKN | US$0,09563 | -3,79% | -6,34% | US$524.844 | US$1.086,15 | 5.488.560 HKN |
| 914 |  Upfiring UFR | US$0,02429 | 14,78% | -10,44% | US$524.657 | US$5.804,75 | 21.600.000 UFR |
| 915 |  Ormeus Coin ORMEUS | US$0,01440 | 1,85% | -4,11% | US$517.146 | US$4.334,65 | 35.904.998 ORMEUS |
| 916 |  Graviocoin GIO | US$0,0004862 | -1,00% | 0,68% | US$513.104 | US$686,88 | 1.055.392.210 GIO |
| 917 |  CVCoin CVN | US$0,04131 | 3,13% | 31,35% | US$511.511 | US$170.313 | 12.380.890 CVN |
| 918 |  AmonD AMON | US$0,0008583 | -5,48% | -20,96% | US$508.096 | US$1.466,74 | 592.013.004 AMON |
| 919 |  Scala XLA | US$0,00005866 | -8,64% | -25,20% | US$505.880 | US$689,22 | 8.623.829.804 XLA |
| 920 |  Actinium ACM | US$0,02832 | -3,51% | -5,77% | US$505.565 | US$6.202,77 | 17.849.950 ACM |
| 921 |  NoLimitCoin NLC2 | US$0,0008253 | 12,80% | 28,54% | US$502.496 | US$2.935,45 | 608.829.569 NLC2 |
| 922 |  eXPerience Chain XPC | US$0,000005489 | 2,05% | 47,13% | US$499.992 | US$10.773,68 | 91.090.814.961 XPC |
| 923 |  Bitcoin Plus XBC | US$3,69 | -0,84% | 0,38% | US$499.637 | US$15.256,72 | 135.233 XBC |
| 924 |  TrueFeedBack TFB | US$0,0002303 | -1,89% | -8,00% | US$494.339 | US$65.859,31 | 2.146.615.350 TFB |
| 925 |  Bitcoin Interest BCI | US$0,02693 | 32,16% | -14,41% | US$493.609 | US$1.030,22 | 18.326.892 BCI |
| 926 |  Sharder SS | US$0,001742 | 19,75% | 11,64% | US$493.562 | US$32.230,32 | 283.282.765 SS |
| 927 |  Dynamic DYN | US$0,03308 | -2,11% | -8,90% | US$492.350 | US$9.063,71 | 14.884.012 DYN |
| 928 |  Datawallet DXT | US$0,001260 | -1,53% | 5,62% | US$491.507 | US$10.198,58 | 390.222.225 DXT |
| 929 |  Bitblocks BBK | US$0,002329 | -9,22% | -23,71% | US$489.948 | US$4.461,84 | 210.409.376 BBK |
| 930 |  Alphacat ACAT | US$0,0001735 | -2,79% | -8,89% | US$484.161 | US$54.160,04 | 2.790.428.084 ACAT |
| 931 |  Bitcoin Private BTCP | US$0,1007 | -17,10% | -9,19% | US$481.791 | US$9.521,11 | 4.785.689 BTCP |
| 932 |  Membrana MBN | US$0,003979 | -1,67% | -15,00% | US$477.179 | US$91.686,35 | 119.936.543 MBN |
| 933 |  BetProtocol BEPRO | US$0,0008899 | -3,58% | -38,95% | US$475.375 | US$221.057 | 534.178.082 BEPRO |
| 934 |  QuadrantProtocol EQUAD | US$0,001401 | -2,03% | -11,76% | US$468.061 | US$322.751 | 334.025.330 EQUAD |
| 935 |  Trias TRY | US$0,0003887 | -10,71% | -10,33% | US$467.793 | US$1.779.303 | 1.203.526.141 TRY |
| 936 |  Flixxo FLIXX | US$0,005537 | 17,33% | -12,69% | US$466.895 | US$1.379,28 | 84.323.675 FLIXX |
| 937 |  Sapien SPN | US$0,002045 | -6,53% | -1,05% | US$465.917 | US$1.477,80 | 227.817.524 SPN |
| 938 |  Eureka Coin ERK | US$0,006997 | -2,57% | -6,27% | US$464.885 | US$86.970,90 | 66.438.805 ERK |
| 939 |  Amino Network AMIO | US$0,01182 | -5,88% | -53,95% | US$463.346 | US$44.591,37 | 39.189.301 AMIO |
| 940 |  OBITS OBITS | US$0,03184 | 149,05% | 188,01% | US$461.629 | US$4.393,51 | 14.497.286 OBITS |
| 941 |  TraDove B2BCoin BBC | US$0,0009204 | -2,39% | 1,03% | US$460.193 | US$3.575,56 | 500.000.000 BBC |
| 942 |  CoTrader COT | US$0,00002906 | 6,33% | 24,14% | US$457.065 | US$72.872,28 | 15.728.056.896 COT |
| 943 |  Vodi X VDX | US$0,0009078 | -18,25% | -5,57% | US$450.941 | US$10.913,24 | 496.731.968 VDX |
| 944 |  Pirl PIRL | US$0,006989 | -9,04% | -9,17% | US$449.548 | US$8.080,03 | 64.319.322 PIRL |
| 945 |  Webflix Token WFX | US$0,0002772 | 7,30% | -41,47% | US$449.245 | US$26.169,13 | 1.620.468.338 WFX |
| 946 |  Chronologic DAY | US$0,4739 | -22,88% | 15,02% | US$447.366 | US$8.769,21 | 943.927 DAY |
| 947 |  Qredit XQR | US$0,0006655 | 7,94% | -14,31% | US$446.193 | US$1.117,01 | 670.472.650 XQR |
| 948 |  Trinity Network Credit TNC | US$0,001338 | -1,32% | -3,77% | US$446.075 | US$1.408,11 | 333.333.333 TNC |
| 949 |  Memetic / PepeCoin MEME | US$0,01478 | 1,24% | -22,05% | US$441.514 | US$1.341,03 | 29.873.823 MEME |
| 950 |  DecentBet DBET | US$0,002327 | -43,83% | -26,83% | US$438.945 | US$2.916,49 | 188.632.973 DBET |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.