Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Penta PNT | US$0,00008034 | -3,16% | 25,45% | US$1.688.331 | US$69.410,10 | 21.014.319.521 PNT |
| 702 |  Sentivate SNTVT | US$0,0007360 | -3,85% | -5,25% | US$1.668.469 | US$84.809,24 | 2.266.843.458 SNTVT |
| 703 |  VeriCoin VRC | US$0,05137 | -8,15% | -13,46% | US$1.667.677 | US$3.328,64 | 32.461.400 VRC |
| 704 |  Stealth XST | US$0,04792 | -5,76% | -27,35% | US$1.661.464 | US$10.993,20 | 34.674.738 XST |
| 705 |  Lition LIT | US$0,06402 | 21,17% | 197,72% | US$1.644.333 | US$422.407 | 25.682.869 LIT |
| 706 |  StableUSD USDS | US$1,00 | 0,03% | 0,25% | US$1.629.998 | US$11.772.930 | 1.626.253 USDS |
| 707 |  Phore PHR | US$0,07955 | -2,90% | -13,42% | US$1.586.471 | US$1.841,26 | 19.942.008 PHR |
| 708 |  Hashgard GARD | US$0,00002394 | -1,97% | -6,40% | US$1.583.924 | US$1.015.245 | 66.165.991.224 GARD |
| 709 |  CWV Chain CWV | US$0,0004450 | -0,27% | -21,95% | US$1.575.798 | US$13.100,07 | 3.540.912.311 CWV |
| 710 |  Akropolis AKRO | US$0,001632 | -19,54% | 43,02% | US$1.574.741 | US$205.533 | 965.001.020 AKRO |
| 711 |  Mysterium MYST | US$0,06628 | 8,21% | 21,95% | US$1.568.925 | US$918,80 | 23.672.502 MYST |
| 712 |  Adshares ADS | US$0,04480 | -0,59% | -1,78% | US$1.560.953 | US$6.791,16 | 34.841.376 ADS |
| 713 |  ATLANT ATL | US$0,02880 | 15,11% | -2,77% | US$1.560.138 | US$544,16 | 54.175.041 ATL |
| 714 |  Qitmeer HLC | US$0,004007 | 0,82% | 22,05% | US$1.558.802 | US$9.871,62 | 389.009.995 HLC |
| 715 |  Diamond DMD | US$0,4544 | -5,64% | -18,48% | US$1.552.624 | US$1.783,18 | 3.416.566 DMD |
| 716 |  Global Currency Reserve GCR | US$0,01452 | 4,66% | 3,53% | US$1.551.881 | US$3.189,30 | 106.902.690 GCR |
| 717 |  PCHAIN PI | US$0,003883 | -0,01% | -3,58% | US$1.550.870 | US$46.277,06 | 399.445.836 PI |
| 718 |  CPChain CPC | US$0,004087 | 1,52% | 2,48% | US$1.539.722 | US$100.435 | 376.765.852 CPC |
| 719 |  Spendcoin SPND | US$0,001611 | 11,00% | 18,91% | US$1.536.546 | US$276.748 | 953.651.494 SPND |
| 720 |  Swarm SWM | US$0,01934 | -2,23% | -6,66% | US$1.521.351 | US$1.967,84 | 78.654.618 SWM |
| 721 |  TurtleCoin TRTL | US$0,00002342 | -9,02% | 10,33% | US$1.520.380 | US$793.238 | 64.923.423.331 TRTL |
| 722 |  SpaceChain SPC | US$0,002944 | -3,29% | -3,61% | US$1.519.101 | US$236.342 | 515.923.518 SPC |
| 723 |  Databroker DTX | US$0,01970 | 1,20% | -3,20% | US$1.516.166 | US$4.979,49 | 76.968.572 DTX |
| 724 |  CanYaCoin CAN | US$0,01574 | 13,82% | -10,09% | US$1.508.457 | US$619,70 | 95.827.000 CAN |
| 725 |  NuShares NSR | US$0,0005421 | -3,59% | -12,02% | US$1.505.768 | US$920,26 | 2.777.600.756 NSR |
| 726 |  Hubii Network HBT | US$0,09723 | -8,03% | -29,58% | US$1.505.614 | US$1.824,45 | 15.485.602 HBT |
| 727 |  IHT Real Estate Protocol IHT | US$0,001516 | 5,48% | 7,62% | US$1.498.923 | US$17.638,98 | 989.061.136 IHT |
| 728 |  ICE ROCK MINING ROCK2 | US$0,09501 | 8,92% | 33,95% | US$1.493.959 | US$45.780,77 | 15.724.272 ROCK2 |
| 729 |  RSK Smart Bitcoin RBTC | US$9.148,64 | -1,55% | 1,98% | US$1.485.927 | US$145.755 | 162 RBTC |
| 730 |  X-CASH XCASH | US$0,00002893 | 2,76% | 12,27% | US$1.481.678 | US$7.875,51 | 51.219.536.231 XCASH |
| 731 |  Primecoin XPM | US$0,04773 | -5,49% | -8,83% | US$1.459.738 | US$9.385,42 | 30.586.338 XPM |
| 732 |  I/O Coin IOC | US$0,08120 | -22,86% | 16,26% | US$1.458.546 | US$3.463,22 | 17.963.352 IOC |
| 733 |  Semux SEM | US$0,1146 | 20,55% | 14,62% | US$1.457.007 | US$21.493,95 | 12.712.343 SEM |
| 734 |  Kryll KRL | US$0,05607 | 1,45% | 0,04% | US$1.456.654 | US$3.025,91 | 25.980.443 KRL |
| 735 |  Unikoin Gold UKG | US$0,009851 | 5,85% | 6,62% | US$1.456.385 | US$1.371,07 | 147.847.371 UKG |
| 736 |  Crown CRW | US$0,05963 | -3,59% | 3,01% | US$1.431.223 | US$978,45 | 24.002.293 CRW |
| 737 |  YEE YEE | US$0,001048 | -3,33% | 3,47% | US$1.430.524 | US$108.223 | 1.365.218.125 YEE |
| 738 |  Teloscoin TELOS | US$0,01075 | -9,94% | -19,90% | US$1.426.787 | US$6.410,85 | 132.670.192 TELOS |
| 739 |  Airbloc ABL | US$0,005641 | 0,48% | -11,21% | US$1.423.653 | US$4.018.500 | 252.376.419 ABL |
| 740 |  Pascal PASC | US$0,04686 | 3,97% | 9,71% | US$1.416.633 | US$24.601,83 | 30.228.400 PASC |
| 741 |  Kuai Token KT | US$0,1412 | -0,66% | -1,95% | US$1.408.065 | US$5.083.362 | 9.974.071 KT |
| 742 |  Ubex UBEX | US$0,0004531 | -2,46% | -21,04% | US$1.405.926 | US$1.624.001 | 3.103.244.110 UBEX |
| 743 |  Nestree EGG | US$0,003549 | 0,62% | -6,74% | US$1.401.952 | US$175.690 | 395.051.319 EGG |
| 744 |  YGGDRASH YEED | US$0,0002562 | -11,41% | 6,37% | US$1.395.870 | US$130.079 | 5.447.415.594 YEED |
| 745 |  Edgeless EDG | US$0,01179 | 2,57% | 12,47% | US$1.379.595 | US$4.735,86 | 117.046.967 EDG |
| 746 |  Sakura Bloom SKB | US$0,0005326 | 25,04% | 66,59% | US$1.375.625 | US$11.317,84 | 2.582.965.294 SKB |
| 747 |  ALIS ALIS | US$0,03473 | 12,73% | 34,65% | US$1.368.270 | US$1.758,69 | 39.393.848 ALIS |
| 748 |  Neurotoken NTK | US$0,01725 | 27,83% | 41,83% | US$1.361.228 | US$7.169,96 | 78.906.618 NTK |
| 749 |  Bitsdaq BQQQ | US$0,0005057 | -0,06% | -19,60% | US$1.357.449 | US$8.199,21 | 2.684.154.113 BQQQ |
| 750 |  Nasdacoin NSD | US$0,06314 | -7,51% | -23,64% | US$1.342.421 | US$400.613 | 21.259.618 NSD |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.