Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptocean CRON | US$0,3248 | 5,86% | 10,57% | US$2.101.175 | US$177.451 | 6.469.244 CRON |
| 652 |  Trade Token X TIOX | US$0,02464 | -1,41% | 2,51% | US$2.099.695 | US$7.057,27 | 85.223.647 TIOX |
| 653 |  Asian Fintech AFIN | US$0,008312 | -3,02% | 2,30% | US$2.077.887 | US$47.521,20 | 250.000.000 AFIN |
| 654 |  DeepOnion ONION | US$0,1286 | 7,50% | -1,27% | US$2.073.211 | US$2.431,95 | 16.117.126 ONION |
| 655 |  3DCoin 3DC | US$0,02951 | 346,54% | 283,31% | US$2.064.053 | US$843,07 | 69.936.696 3DC |
| 656 |  LinkEye LET | US$0,003411 | 0,66% | 15,65% | US$2.046.629 | US$864.812 | 600.000.000 LET |
| 657 |  CanonChain CZR | US$0,003561 | -6,68% | -8,66% | US$2.041.197 | US$708.070 | 573.223.642 CZR |
| 658 |  Morpheus Labs MITX | US$0,005843 | 18,65% | 75,49% | US$2.035.747 | US$163.805 | 348.379.945 MITX |
| 659 |  Abyss Token ABYSS | US$0,008913 | -1,66% | 4,66% | US$2.032.954 | US$333.563 | 228.091.117 ABYSS |
| 660 |  Insights Network INSTAR | US$0,01392 | -1,45% | -16,79% | US$2.020.342 | US$19.998,47 | 145.103.887 INSTAR |
| 661 |  Phantasma SOUL | US$0,03434 | 1,81% | 18,42% | US$2.003.089 | US$561.834 | 58.332.939 SOUL |
| 662 |  VegaWallet Token VGW | US$0,1389 | 111,42% | 113,29% | US$1.970.469 | US$51.312,00 | 14.184.693 VGW |
| 663 |  Cube AUTO | US$0,0002907 | -2,85% | -3,03% | US$1.969.256 | US$171.245 | 6.774.940.000 AUTO |
| 664 |  SDChain SDA | US$0,001306 | -0,44% | -22,26% | US$1.959.261 | US$53.636,82 | 1.499.999.978 SDA |
| 665 |  Substratum SUB | US$0,005086 | -10,85% | 13,75% | US$1.948.145 | US$9.403,05 | 383.021.000 SUB |
| 666 |  ERC20 ERC20 | US$0,03895 | 15,47% | 3,01% | US$1.947.619 | US$54.422,15 | 50.000.000 ERC20 |
| 667 |  Genaro Network GNX | US$0,007548 | -0,38% | 9,09% | US$1.943.559 | US$369.529 | 257.498.004 GNX |
| 668 |  Beaxy BXY | US$0,01034 | 19,41% | 36,99% | US$1.937.320 | US$2.784,65 | 187.409.349 BXY |
| 669 |  BitGreen BITG | US$0,1890 | -20,77% | 5,19% | US$1.934.599 | US$30.725,29 | 10.234.573 BITG |
| 670 |  Bottos BTO | US$0,003530 | 1,14% | 6,39% | US$1.927.524 | US$474.289 | 546.000.153 BTO |
| 671 |  XcelToken Plus XLAB | US$0,0003070 | -11,24% | -17,77% | US$1.923.466 | US$1.014,39 | 6.264.839.261 XLAB |
| 672 |  DECENT DCT | US$0,03744 | 2,77% | 24,25% | US$1.920.654 | US$2.093,83 | 51.306.089 DCT |
| 673 |  Blockport BPT | US$0,03400 | -6,01% | -11,46% | US$1.917.760 | US$11.450,10 | 56.402.943 BPT |
| 674 |  Zero ZER | US$0,2379 | 17,97% | 221,05% | US$1.914.240 | US$11.499,05 | 8.045.486 ZER |
| 675 |  NOIA Network NOIA | US$0,008690 | -5,00% | 24,94% | US$1.913.524 | US$61.284,70 | 220.203.241 NOIA |
| 676 |  Callisto Network CLO | US$0,0008141 | 5,77% | 8,16% | US$1.894.571 | US$98.203,85 | 2.327.270.794 CLO |
| 677 |  Paypex PAYX | US$0,02747 | -0,62% | 3,59% | US$1.880.020 | US$33.152,88 | 68.428.768 PAYX |
| 678 |  Ether Zero ETZ | US$0,01121 | 9,60% | 19,72% | US$1.879.187 | US$248.006 | 167.658.558 ETZ |
| 679 |  Cryptaur CPT | US$0,0001522 | -1,34% | 0,45% | US$1.854.619 | US$1.243,87 | 12.186.727.157 CPT |
| 680 |  Pluton PLU | US$2,18 | 8,57% | 42,81% | US$1.849.969 | US$258.611 | 850.000 PLU |
| 681 |  Vexanium VEX | US$0,002594 | -1,41% | -4,14% | US$1.825.861 | US$45.486,52 | 703.869.976 VEX |
| 682 |  Sealchain SEAL | US$0,009816 | 0,54% | -3,87% | US$1.823.939 | US$62.306,23 | 185.813.492 SEAL |
| 683 |  PAC Global PAC | US$0,0002378 | -3,19% | -1,40% | US$1.808.438 | US$4.557,88 | 7.604.803.858 PAC |
| 684 |  XYO XYO | US$0,0002174 | -5,91% | -5,39% | US$1.803.318 | US$2.479,96 | 8.295.439.522 XYO |
| 685 |  Opacity OPQ | US$0,01393 | -12,65% | -9,10% | US$1.800.041 | US$8.653,13 | 129.205.022 OPQ |
| 686 |  LIFE LIFE | US$0,00002196 | -3,32% | -11,78% | US$1.788.981 | US$16.156,28 | 81.454.878.952 LIFE |
| 687 |  ZeuxCoin ZUC | US$0,009412 | -0,72% | 58,48% | US$1.788.313 | US$93.997,16 | 189.999.999 ZUC |
| 688 |  ZClassic ZCL | US$0,2223 | 3,70% | -19,44% | US$1.785.027 | US$623,59 | 8.030.424 ZCL |
| 689 |  Vetri VLD | US$0,006162 | 16,02% | 47,89% | US$1.781.388 | US$4.799,60 | 289.110.100 VLD |
| 690 |  OKCash OK | US$0,02373 | -8,41% | 0,08% | US$1.779.469 | US$7.594,01 | 74.981.314 OK |
| 691 |  Flowchain FLC | US$2,56 | 2,82% | 19,13% | US$1.767.794 | US$61.400,74 | 690.073 FLC |
| 692 |  Ampleforth AMPL | US$0,9728 | -2,30% | -1,13% | US$1.767.653 | US$107.093 | 1.817.084 AMPL |
| 693 |  CashBet Coin CBC | US$0,009582 | -9,42% | -15,62% | US$1.760.632 | US$3.024,39 | 183.744.476 CBC |
| 694 |  IntelliShare INE | US$0,008183 | -12,43% | -23,78% | US$1.760.016 | US$33.387,36 | 215.073.270 INE |
| 695 |  VNX Exchange VNXLU | US$0,2684 | -1,54% | -6,47% | US$1.756.490 | US$1.083.090 | 6.544.300 VNXLU |
| 696 |  GMB GMB | US$0,003360 | -14,97% | -10,87% | US$1.738.420 | US$20.140,88 | 517.356.899 GMB |
| 697 |  Chromia CHR | US$0,01286 | -1,15% | 14,93% | US$1.736.770 | US$817.646 | 135.088.756 CHR |
| 698 |  Eden EDN | US$0,002882 | 5,73% | 13,55% | US$1.729.017 | US$1.632.233 | 600.000.000 EDN |
| 699 |  MargiX MGX | US$0,01441 | -0,53% | 15,68% | US$1.707.194 | US$119.696 | 118.434.090 MGX |
| 700 |  Lendingblock LND | US$0,002186 | 2,10% | 1,82% | US$1.700.186 | US$123.595 | 777.759.518 LND |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.