Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RealTract RET | US$0,0003707 | 0,18% | -5,44% | US$3.929.911 | US$49.020,37 | 10.600.000.000 RET |
| 502 |  BaaSid BAAS | US$0,0008027 | -1,85% | -4,52% | US$3.927.440 | US$47.836,35 | 4.892.525.852 BAAS |
| 503 |  UGAS UGAS | US$0,02272 | 8,05% | 9,61% | US$3.901.040 | US$748.605 | 171.719.420 UGAS |
| 504 |  NaPoleonX NPX | US$0,1599 | -0,94% | 4,56% | US$3.888.737 | US$5.985,81 | 24.320.139 NPX |
| 505 |  OAX OAX | US$0,05139 | 1,47% | 7,18% | US$3.860.669 | US$423.051 | 75.130.082 OAX |
| 506 |  Agrello DLT | US$0,04457 | 0,91% | 8,26% | US$3.831.790 | US$482.625 | 85.978.873 DLT |
| 507 |  district0x DNT | US$0,006374 | 3,05% | 12,84% | US$3.824.356 | US$299.291 | 600.000.000 DNT |
| 508 |  Counterparty XCP | US$1,46 | -3,81% | 5,48% | US$3.823.302 | US$1.682,00 | 2.615.389 XCP |
| 509 |  LHT LHT | US$0,07624 | -11,51% | 73,84% | US$3.811.988 | US$633,25 | 50.000.000 LHT |
| 510 |  GameCredits GAME | US$0,05449 | -5,44% | 54,94% | US$3.805.116 | US$159.225 | 69.836.100 GAME |
| 511 |  SIX SIX | US$0,01385 | -5,00% | -10,73% | US$3.792.760 | US$675.775 | 273.776.596 SIX |
| 512 |  Global Digital Content GDC | US$0,001176 | -7,94% | 25,58% | US$3.772.624 | US$12.911,37 | 3.209.198.933 GDC |
| 513 |  QLC Chain QLC | US$0,01559 | 12,71% | 23,59% | US$3.742.506 | US$381.638 | 240.000.000 QLC |
| 514 |  Prometeus PROM | US$0,8289 | -5,98% | -30,43% | US$3.730.130 | US$527.978 | 4.500.000 PROM |
| 515 |  TrustVerse TRV | US$0,01137 | -1,37% | -2,87% | US$3.721.980 | US$299.310 | 327.411.538 TRV |
| 516 |  VIBE VIBE | US$0,01429 | 2,13% | 7,21% | US$3.717.009 | US$232.464 | 260.136.427 VIBE |
| 517 |  Ergo ERG | US$0,4793 | -0,19% | 8,04% | US$3.715.401 | US$77.970,89 | 7.751.201 ERG |
| 518 |  CloakCoin CLOAK | US$0,6843 | -2,99% | -71,58% | US$3.693.820 | US$53.684,66 | 5.398.258 CLOAK |
| 519 |  ChainX PCX | US$1,01 | -0,76% | 3,64% | US$3.692.798 | US$361.199 | 3.638.550 PCX |
| 520 |  Aergo AERGO | US$0,03551 | 4,77% | 15,73% | US$3.690.231 | US$2.181.412 | 103.934.838 AERGO |
| 521 |  DAOstack GEN | US$0,08278 | 2,74% | -38,86% | US$3.658.089 | US$9.048,63 | 44.188.082 GEN |
| 522 |  Bezant BZNT | US$0,005302 | -1,23% | 10,34% | US$3.655.695 | US$50.690,30 | 689.525.808 BZNT |
| 523 |  DATA DTA | US$0,0003419 | 1,70% | 14,82% | US$3.637.272 | US$256.563 | 10.637.493.344 DTA |
| 524 |  FLETA FLETA | US$0,007116 | 1,10% | -0,21% | US$3.616.768 | US$530.915 | 508.234.423 FLETA |
| 525 |  VeriBlock VBK | US$0,006314 | 1,52% | 0,46% | US$3.600.328 | US$14.908,01 | 570.197.888 VBK |
| 526 |  Morpheus.Network MRPH | US$0,1076 | -0,91% | 0,69% | US$3.594.913 | US$22.440,72 | 33.418.714 MRPH |
| 527 |  HYCON HYC | US$0,001696 | -2,52% | 9,98% | US$3.594.729 | US$953.545 | 2.119.090.705 HYC |
| 528 |  doc.com Token MTC | US$0,004895 | -2,53% | -15,25% | US$3.572.112 | US$24.852,33 | 729.779.749 MTC |
| 529 |  Peculium PCL | US$0,001749 | -3,31% | 5,79% | US$3.567.311 | US$70.609,21 | 2.039.555.577 PCL |
| 530 |  ContentBox BOX | US$0,003826 | -8,05% | 6,56% | US$3.548.101 | US$29.688,96 | 927.309.105 BOX |
| 531 |  NativeCoin N8V | US$0,1565 | -1,85% | 5,18% | US$3.544.918 | US$177.248 | 22.653.040 N8V |
| 532 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003581 | -1,45% | 0,56% | US$3.542.010 | US$326.794 | 989.236.314 PLX |
| 533 |  Electra ECA | US$0,0001233 | -5,17% | -18,01% | US$3.532.994 | US$1.058,63 | 28.651.836.618 ECA |
| 534 |  Rotharium RTH | US$1,05 | 2,39% | 2,46% | US$3.530.161 | US$107.771 | 3.357.270 RTH |
| 535 |  Ubiq UBQ | US$0,08214 | -3,49% | -0,75% | US$3.499.874 | US$4.765,89 | 42.609.099 UBQ |
| 536 |  Travala.com AVA | US$0,09477 | 0,43% | -0,79% | US$3.488.017 | US$190.810 | 36.805.378 AVA |
| 537 |  PotCoin POT | US$0,01562 | -3,27% | 51,04% | US$3.487.324 | US$16.372,19 | 223.270.209 POT |
| 538 |  Hi Mutual Society HMC | US$0,008546 | -0,72% | -3,83% | US$3.453.524 | US$29.760,06 | 404.100.000 HMC |
| 539 |  Caspian CSP | US$0,007639 | -0,65% | -2,75% | US$3.430.388 | US$178.441 | 449.036.296 CSP |
| 540 |  SunContract SNC | US$0,02775 | 4,12% | 2,61% | US$3.405.631 | US$385.982 | 122.707.503 SNC |
| 541 |  BitMart Token BMX | US$0,01994 | -0,95% | 7,71% | US$3.404.021 | US$951.860 | 170.676.755 BMX |
| 542 |  Lamden TAU | US$0,02383 | 0,75% | -9,60% | US$3.388.980 | US$29.754,42 | 142.215.728 TAU |
| 543 |  DigitalNote XDN | US$0,0004594 | -17,75% | -22,44% | US$3.386.850 | US$12.895,10 | 7.372.476.768 XDN |
| 544 |  QunQun QUN | US$0,005129 | -5,56% | -1,18% | US$3.384.391 | US$251.152 | 659.831.131 QUN |
| 545 |  DAO.Casino BET | US$0,01995 | 2,91% | 4,17% | US$3.337.119 | US$81.951,94 | 167.270.821 BET |
| 546 |  Bitcore BTX | US$0,1884 | 0,81% | 35,37% | US$3.311.256 | US$4.103,81 | 17.574.859 BTX |
| 547 |  Eminer EM | US$0,005607 | 10,65% | 44,58% | US$3.294.874 | US$511.858 | 587.680.310 EM |
| 548 |  AppCoins APPC | US$0,03281 | 1,99% | 13,99% | US$3.282.679 | US$364.510 | 100.054.312 APPC |
| 549 |  DEX DEX | US$0,01710 | -2,82% | 3,38% | US$3.274.856 | US$287.356 | 191.542.291 DEX |
| 550 |  DeepBrain Chain DBC | US$0,001021 | 6,62% | 0,20% | US$3.266.863 | US$243.565 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.