Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MediBloc MED | US$0,004163 | 6,41% | 35,36% | US$10.159.911 | US$676.682 | 2.440.435.489 MED |
| 302 |  NKN NKN | US$0,02175 | -1,51% | 16,89% | US$10.151.445 | US$2.561.472 | 466.666.666 NKN |
| 303 |  Dragonchain DRGN | US$0,04248 | 5,25% | 3,16% | US$10.128.938 | US$35.132,20 | 238.421.940 DRGN |
| 304 |  Veritaseum VERI | US$4,71 | -6,42% | -0,73% | US$10.127.181 | US$6.354,53 | 2.149.646 VERI |
| 305 |  S4FE S4F | US$0,03776 | 1,00% | 34,87% | US$10.093.954 | US$26.769,52 | 267.333.572 S4F |
| 306 |  Cocos-BCX COCOS | US$0,0005810 | -5,47% | 8,33% | US$10.058.834 | US$1.445.025 | 17.313.548.127 COCOS |
| 307 |  Skycoin SKY | US$0,5914 | 5,99% | 11,11% | US$10.054.170 | US$823.017 | 17.000.000 SKY |
| 308 |  Wixlar WIX | US$0,004203 | 5,83% | 3,40% | US$10.050.885 | US$15.457,55 | 2.391.284.597 WIX |
| 309 |  Aencoin AEN | US$0,03752 | 1,61% | 7,47% | US$10.028.495 | US$76.854,43 | 267.265.785 AEN |
| 310 |  Carry CRE | US$0,002717 | 6,92% | 13,90% | US$9.890.933 | US$1.714.830 | 3.640.193.860 CRE |
| 311 |  UnlimitedIP UIP | US$0,007936 | 8,59% | 20,84% | US$9.809.878 | US$344.990 | 1.236.152.840 UIP |
| 312 |  PressOne PRS | US$0,03379 | -7,60% | 12,12% | US$9.620.369 | US$58.818,74 | 284.742.628 PRS |
| 313 |  GoWithMi GMAT | US$0,003519 | 0,43% | 4,43% | US$9.584.151 | US$181.988 | 2.723.550.000 GMAT |
| 314 |  Everipedia IQ | US$0,001266 | 13,24% | 1,55% | US$9.530.956 | US$945.286 | 7.527.583.500 IQ |
| 315 |  LTO Network LTO | US$0,05025 | 1,19% | 4,65% | US$9.476.810 | US$819.982 | 188.603.683 LTO |
| 316 |  OTOCASH OTO | US$0,4406 | -13,44% | -22,54% | US$9.391.282 | US$23.059,31 | 21.315.864 OTO |
| 317 |  LiquidApps DAPP | US$0,01745 | -2,21% | -4,27% | US$9.368.761 | US$268.865 | 537.021.872 DAPP |
| 318 |  Tael WABI | US$0,1331 | 3,88% | 11,68% | US$9.344.892 | US$1.110.393 | 70.199.999 WABI |
| 319 |  Apollo Currency APL | US$0,0006271 | 1,46% | 4,51% | US$9.209.415 | US$1.107.680 | 14.685.096.531 APL |
| 320 |  Dusk Network DUSK | US$0,04050 | 4,76% | 12,46% | US$9.076.104 | US$1.181.197 | 224.095.399 DUSK |
| 321 |  Storm STORM | US$0,001244 | 11,09% | 9,40% | US$9.040.771 | US$1.707.962 | 7.267.151.012 STORM |
| 322 |  1World 1WO | US$0,3666 | 1,77% | 3,94% | US$8.792.586 | US$7.741,40 | 23.981.441 1WO |
| 323 |  Polybius PLBT | US$2,20 | 3,78% | -54,39% | US$8.745.853 | US$15.638,43 | 3.969.565 PLBT |
| 324 |  QuarkChain QKC | US$0,003637 | 15,88% | 33,62% | US$8.724.801 | US$3.902.316 | 2.398.849.926 QKC |
| 325 |  Clipper Coin CCC | US$0,002919 | -10,07% | -51,15% | US$8.649.617 | US$7.923.943 | 2.963.270.216 CCC |
| 326 |  Neblio NEBL | US$0,5570 | 7,88% | 12,78% | US$8.575.409 | US$662.991 | 15.394.717 NEBL |
| 327 |  pEOS PEOS | US$0,01035 | -0,21% | -8,43% | US$8.572.107 | US$78.662,51 | 828.353.669 PEOS |
| 328 |  OST OST | US$0,01233 | 3,29% | 5,24% | US$8.526.958 | US$504.947 | 691.519.032 OST |
| 329 |  Perlin PERL | US$0,03252 | -3,53% | -11,20% | US$8.519.433 | US$2.096.767 | 262.005.330 PERL |
| 330 |  CryptoFranc XCHF | US$1,03 | 0,13% | -1,06% | US$8.505.127 | US$1.273,16 | 8.231.000 XCHF |
| 331 |  AdEx ADX | US$0,1001 | 5,94% | 7,82% | US$8.485.612 | US$1.048.690 | 84.781.826 ADX |
| 332 |  RChain RHOC | US$0,02261 | -0,37% | -22,66% | US$8.452.278 | US$3.524,14 | 373.789.868 RHOC |
| 333 |  The Force Protocol FOR | US$0,02708 | -10,79% | 2,94% | US$8.436.036 | US$1.173.208 | 311.488.081 FOR |
| 334 |  ARPA Chain ARPA | US$0,01291 | 8,17% | 36,24% | US$8.360.495 | US$2.274.498 | 647.363.984 ARPA |
| 335 |  Safe SAFE | US$0,3995 | 5,49% | 26,39% | US$8.324.662 | US$77.012,27 | 20.835.499 SAFE |
| 336 |  LINKA LINKA | US$0,01198 | 2,64% | 50,75% | US$8.314.340 | US$704.631 | 694.150.020 LINKA |
| 337 |  CryptalDash CRD | US$0,008270 | 255,35% | 250,59% | US$8.269.784 | US$12.519,04 | 1.000.000.000 CRD |
| 338 |  Burst BURST | US$0,003928 | -1,65% | -0,23% | US$8.175.222 | US$20.045,83 | 2.081.231.121 BURST |
| 339 |  NPCoin NPC | US$0,1126 | 1,28% | -16,04% | US$8.155.866 | US$2.335,27 | 72.457.335 NPC |
| 340 |  Mainframe MFT | US$0,0009134 | 15,26% | 13,28% | US$8.134.965 | US$1.560.647 | 8.905.973.617 MFT |
| 341 |  Anchor ANCT | US$0,7871 | -0,47% | -0,44% | US$8.111.619 | US$57.725,97 | 10.305.789 ANCT |
| 342 |  Levolution LEVL | US$0,2880 | -4,09% | -8,74% | US$8.100.766 | US$146.907 | 28.122.992 LEVL |
| 343 |  High Performance Blockchain HPB | US$0,1856 | 29,43% | 77,91% | US$8.096.031 | US$4.572.266 | 43.619.949 HPB |
| 344 |  Reserve Rights RSR | US$0,001919 | -4,66% | -3,26% | US$8.070.582 | US$1.042.486 | 4.205.530.273 RSR |
| 345 |  BABB BAX | US$0,0002423 | 0,04% | 1,11% | US$8.037.792 | US$230.064 | 33.176.212.035 BAX |
| 346 |  BitCapitalVendor BCV | US$0,008585 | 11,70% | 25,16% | US$7.877.520 | US$1.124.609 | 917.599.995 BCV |
| 347 |  Namecoin NMC | US$0,5307 | -8,33% | -9,19% | US$7.820.181 | US$1.868,86 | 14.736.400 NMC |
| 348 |  CONUN CON | US$0,002747 | -1,07% | 4,53% | US$7.816.259 | US$227.992 | 2.845.397.240 CON |
| 349 |  Elitium EUM | US$0,8087 | -1,21% | -0,76% | US$7.809.147 | US$97.186,14 | 9.655.990 EUM |
| 350 |  DDKoin DDK | US$4,54 | -1,94% | -19,83% | US$7.765.425 | US$84.059,92 | 1.710.000 DDK |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.