Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Standard Tokenization Protocol STPT | US$0,01153 | 0,66% | 18,27% | US$7.725.678 | US$390.205 | 669.779.217 STPT |
| 352 |  SaluS SLS | US$7,60 | 12,76% | 107,88% | US$7.689.718 | US$24.731,36 | 1.012.265 SLS |
| 353 |  LBRY Credits LBC | US$0,02384 | 13,24% | 16,65% | US$7.597.382 | US$90.053,63 | 318.700.638 LBC |
| 354 |  Contentos COS | US$0,007362 | 4,14% | -8,34% | US$7.558.572 | US$4.386.366 | 1.026.757.609 COS |
| 355 |  Polis POLIS | US$0,7966 | -1,73% | -5,65% | US$7.546.912 | US$10.781,82 | 9.474.081 POLIS |
| 356 |  Sport and Leisure SNL | US$0,01104 | -0,83% | 7,48% | US$7.450.585 | US$227.559 | 674.670.125 SNL |
| 357 |  Quantstamp QSP | US$0,01186 | 6,53% | 30,95% | US$7.318.971 | US$583.184 | 617.314.171 QSP |
| 358 |  LockTrip LOC | US$0,4888 | -0,35% | -1,06% | US$7.308.870 | US$11.468,38 | 14.952.163 LOC |
| 359 |  INT Chain INT | US$0,01922 | 1,49% | 9,65% | US$7.299.649 | US$1.109.384 | 379.720.377 INT |
| 360 |  ZrCoin ZRC | US$1,59 | -1,67% | 6,47% | US$7.261.916 | US$124.183 | 4.578.602 ZRC |
| 361 |  Wagerr WGR | US$0,03912 | 10,37% | -23,23% | US$7.252.151 | US$1.815,50 | 185.396.821 WGR |
| 362 |  Egretia EGT | US$0,001717 | -1,96% | 9,30% | US$7.240.900 | US$2.578.876 | 4.218.308.472 EGT |
| 363 |  sUSD SUSD | US$0,9754 | 0,00% | -1,31% | US$7.197.785 | US$7.347,58 | 7.379.595 SUSD |
| 364 |  Quantum Resistant Ledger QRL | US$0,1021 | 2,42% | 8,38% | US$7.174.973 | US$237.390 | 70.288.889 QRL |
| 365 |  Ruff RUFF | US$0,007311 | -1,16% | 13,19% | US$7.168.289 | US$1.632.672 | 980.500.000 RUFF |
| 366 |  Particl PART | US$0,7336 | 10,45% | 1,21% | US$7.123.634 | US$30.562,55 | 9.710.397 PART |
| 367 |  Aladdin ADN | US$0,0002128 | -0,23% | 6,83% | US$7.091.962 | US$5.588.547 | 33.323.457.354 ADN |
| 368 |  Hydro HYDRO | US$0,0006554 | -0,81% | -0,97% | US$7.068.243 | US$509.968 | 10.783.834.956 HYDRO |
| 369 |  Tokenomy TEN | US$0,03529 | -6,28% | 13,12% | US$7.057.465 | US$215.936 | 200.000.000 TEN |
| 370 |  NavCoin NAV | US$0,1047 | 3,21% | 11,09% | US$7.041.474 | US$192.799 | 67.268.331 NAV |
| 371 |  VIDY VIDY | US$0,001169 | -0,23% | 6,17% | US$7.029.177 | US$3.255.610 | 6.012.749.873 VIDY |
| 372 |  Matrix AI Network MAN | US$0,03452 | -0,59% | 35,46% | US$6.992.334 | US$1.018.854 | 202.540.058 MAN |
| 373 |  Gifto GTO | US$0,01065 | 6,33% | 15,99% | US$6.968.690 | US$2.684.989 | 654.212.222 GTO |
| 374 |  Pirate Chain ARRR | US$0,04786 | -9,45% | 27,93% | US$6.944.470 | US$76.777,36 | 145.105.615 ARRR |
| 375 |  Raiden Network Token RDN | US$0,1354 | 0,16% | 8,26% | US$6.877.103 | US$1.783.602 | 50.793.936 RDN |
| 376 |  Gulden NLG | US$0,01353 | -3,52% | -27,26% | US$6.836.256 | US$32.299,26 | 505.103.637 NLG |
| 377 |  TOP TOP | US$0,001465 | -1,22% | 11,72% | US$6.731.283 | US$318.246 | 4.593.221.100 TOP |
| 378 |  Achain ACT | US$0,007006 | 3,84% | 16,17% | US$6.697.259 | US$689.221 | 955.999.998 ACT |
| 379 |  Everex EVX | US$0,2928 | 3,62% | 10,95% | US$6.646.222 | US$1.374.082 | 22.700.000 EVX |
| 380 |  TenX PAY | US$0,04596 | 4,32% | 15,03% | US$6.604.705 | US$2.064.344 | 143.698.677 PAY |
| 381 |  EXMR FDN EXMR | US$1,04 | -20,52% | -29,85% | US$6.570.520 | US$10.625,39 | 6.310.751 EXMR |
| 382 |  eosDAC EOSDAC | US$0,009934 | 28,38% | 195,02% | US$6.563.891 | US$98.663,95 | 660.755.177 EOSDAC |
| 383 |  Melon MLN | US$5,24 | 1,12% | -11,52% | US$6.552.738 | US$85.235,50 | 1.250.000 MLN |
| 384 |  GoCrypto Token GOC | US$0,03216 | -0,46% | -2,24% | US$6.539.853 | US$5.994,07 | 203.327.910 GOC |
| 385 |  Contents Protocol CPT | US$0,001972 | 4,84% | 8,26% | US$6.534.191 | US$479.995 | 3.312.868.071 CPT |
| 386 |  Tripio TRIO | US$0,001735 | 0,58% | 8,30% | US$6.507.832 | US$1.877.337 | 3.750.000.000 TRIO |
| 387 |  Silverway SLV | US$0,06476 | -7,45% | -61,13% | US$6.476.401 | US$241.170 | 100.000.000 SLV |
| 388 |  Davinci Coin DAC | US$0,001792 | 2,96% | 9,24% | US$6.455.885 | US$212.863 | 3.601.858.620 DAC |
| 389 |  IDEX IDEX | US$0,01340 | 5,94% | 16,40% | US$6.419.742 | US$1.178,31 | 479.165.603 IDEX |
| 390 |  Voyager Token VGX | US$0,02869 | 3,17% | 11,76% | US$6.377.548 | US$864.838 | 222.295.208 VGX |
| 391 |  TROY TROY | US$0,004938 | 4,50% | 3,50% | US$6.369.538 | US$1.951.357 | 1.290.000.000 TROY |
| 392 |  Ankr ANKR | US$0,001578 | 11,96% | 21,50% | US$6.306.020 | US$1.664.968 | 3.996.232.711 ANKR |
| 393 |  Pillar PLR | US$0,02427 | -6,80% | 13,68% | US$6.294.530 | US$2.365,83 | 259.348.201 PLR |
| 394 |  ProximaX XPX | US$0,001028 | -1,00% | 16,58% | US$6.267.911 | US$689.513 | 6.097.456.550 XPX |
| 395 |  Monero Classic XMC | US$0,3489 | -6,89% | -1,72% | US$6.265.749 | US$900,90 | 17.959.320 XMC |
| 396 |  FirstBlood 1ST | US$0,07303 | 6,06% | 8,93% | US$6.248.154 | US$64.953,77 | 85.558.371 1ST |
| 397 |  Metadium META | US$0,005009 | 19,79% | 42,34% | US$6.238.191 | US$324.150 | 1.245.430.304 META |
| 398 |  Blackmoon BMC | US$0,1155 | 3,32% | 2,31% | US$6.236.708 | US$1.797,58 | 54.000.000 BMC |
| 399 |  MovieBloc MBL | US$0,001628 | 4,31% | 6,08% | US$6.179.407 | US$1.352.175 | 3.796.659.185 MBL |
| 400 |  adToken ADT | US$0,007775 | -8,91% | -6,37% | US$6.173.639 | US$3.109.598 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.