Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02177 | -3,84% | 18,61% | US$6.131.457 | US$154.709 | 281.669.967 LINA |
| 402 |  Mithril MITH | US$0,008382 | 7,00% | 7,48% | US$6.127.396 | US$756.402 | 731.000.000 MITH |
| 403 |  Incent INCNT | US$0,1331 | -1,25% | 0,92% | US$6.126.922 | US$15.189,46 | 46.016.434 INCNT |
| 404 |  Po.et POE | US$0,001935 | 17,98% | 20,89% | US$6.077.672 | US$309.495 | 3.141.592.653 POE |
| 405 |  Steem Dollars SBD | US$0,8302 | 3,67% | 1,25% | US$6.050.681 | US$333.780 | 7.288.353 SBD |
| 406 |  Stakenet XSN | US$0,06446 | 6,00% | -2,01% | US$6.037.269 | US$1.294.808 | 93.659.296 XSN |
| 407 |  Time New Bank TNB | US$0,001921 | 0,75% | 6,14% | US$5.953.449 | US$1.012.746 | 3.098.446.618 TNB |
| 408 |  Selfkey KEY | US$0,002007 | 18,47% | 21,54% | US$5.939.450 | US$4.246.023 | 2.960.048.541 KEY |
| 409 |  Utrust UTK | US$0,01318 | 3,73% | 20,05% | US$5.928.923 | US$866.629 | 450.000.000 UTK |
| 410 |  Monolith TKN | US$0,1809 | -2,75% | 10,90% | US$5.915.957 | US$56.439,52 | 32.694.387 TKN |
| 411 |  Digix Gold Token DGX | US$49,68 | 0,16% | -2,27% | US$5.913.527 | US$135.347 | 119.023 DGX |
| 412 |  All Sports SOC | US$0,003925 | -1,40% | 10,27% | US$5.887.169 | US$132.147 | 1.499.865.882 SOC |
| 413 |  Origo OGO | US$0,01234 | -1,15% | 30,86% | US$5.800.590 | US$690.414 | 469.908.836 OGO |
| 414 |  Cosmo Coin COSM | US$0,008619 | 4,70% | 21,29% | US$5.781.226 | US$1.560.587 | 670.780.889 COSM |
| 415 |  Peercoin PPC | US$0,2222 | -1,92% | 1,01% | US$5.768.283 | US$71.864,82 | 25.965.482 PPC |
| 416 |  Moss Coin MOC | US$0,01744 | 4,42% | 8,51% | US$5.745.607 | US$550.894 | 329.390.132 MOC |
| 417 |  Insolar XNS | US$0,1764 | 4,86% | 11,36% | US$5.732.110 | US$1.474.959 | 32.500.000 XNS |
| 418 |  Wrapped Bitcoin WBTC | US$9.206,29 | -1,30% | -0,43% | US$5.724.727 | US$103.892 | 622 WBTC |
| 419 |  Fusion FSN | US$0,1619 | -0,45% | -1,80% | US$5.718.489 | US$1.719.590 | 35.314.807 FSN |
| 420 |  FOAM FOAM | US$0,01950 | -14,11% | -19,84% | US$5.697.965 | US$11.476,13 | 292.134.556 FOAM |
| 421 |  bitCNY BITCNY | US$0,1424 | 0,02% | -1,59% | US$5.648.831 | US$181.570.582 | 39.681.800 BITCNY |
| 422 |  YOYOW YOYOW | US$0,01197 | 3,33% | 16,60% | US$5.636.681 | US$201.990 | 471.042.869 YOYOW |
| 423 |  USDQ USDQ | US$1,00 | 0,32% | 0,46% | US$5.527.160 | US$4.416,39 | 5.504.349 USDQ |
| 424 |  Presearch PRE | US$0,03536 | -1,35% | 98,16% | US$5.480.907 | US$189.559 | 155.000.000 PRE |
| 425 |  PegNet PEG | US$0,002936 | 76,47% | 104,74% | US$5.384.687 | US$376.295 | 1.833.732.638 PEG |
| 426 |  SALT SALT | US$0,06678 | 15,69% | 38,62% | US$5.361.573 | US$143.643 | 80.283.620 SALT |
| 427 |  VeriDocGlobal VDG | US$0,0006816 | 16,45% | 15,26% | US$5.348.525 | US$58.864,83 | 7.846.703.369 VDG |
| 428 |  BORA BORA | US$0,007923 | -1,04% | 2,40% | US$5.317.316 | US$143.891 | 671.112.500 BORA |
| 429 |  SmartCash SMART | US$0,003748 | 0,83% | 6,17% | US$5.298.986 | US$516.500 | 1.413.859.298 SMART |
| 430 |  FLO FLO | US$0,03446 | -1,25% | 3,84% | US$5.250.663 | US$20.649,14 | 152.351.008 FLO |
| 431 |  Bitball Treasure BTRS | US$11,39 | 2,18% | 134,43% | US$5.127.717 | US$1.129,03 | 450.000 BTRS |
| 432 |  DigitalBits XDB | US$0,01768 | 0,68% | 10,69% | US$5.086.311 | US$101.541 | 287.727.560 XDB |
| 433 |  Valor Token VALOR | US$0,2491 | 7,14% | 15,47% | US$4.990.089 | US$444.793 | 20.036.000 VALOR |
| 434 |  STACS STACS | US$0,009453 | -4,14% | 11,25% | US$4.989.283 | US$26.418,88 | 527.783.358 STACS |
| 435 |  Genesis Vision GVT | US$1,11 | 2,50% | 14,62% | US$4.931.896 | US$1.195.024 | 4.426.883 GVT |
| 436 |  Content Value Network CVNT | US$0,007773 | 2,09% | -15,43% | US$4.916.694 | US$408.285 | 632.524.282 CVNT |
| 437 |  Neumark NEU | US$0,1230 | -1,18% | 0,10% | US$4.863.880 | US$1.834,91 | 39.539.175 NEU |
| 438 |  Nectar NEC | US$0,05895 | -2,39% | -19,01% | US$4.854.547 | US$5.303,55 | 82.353.022 NEC |
| 439 |  Nucleus Vision NCASH | US$0,0007555 | 9,02% | 11,73% | US$4.840.815 | US$384.543 | 6.407.501.768 NCASH |
| 440 |  Invictus Hyperion Fund IHF | US$0,04035 | -22,47% | -29,06% | US$4.832.552 | US$16.147,61 | 119.766.709 IHF |
| 441 |  Kleros PNK | US$0,01146 | 1,64% | 17,32% | US$4.814.831 | US$11.273,35 | 420.215.910 PNK |
| 442 |  Band Protocol BAND | US$0,2694 | 5,44% | 10,67% | US$4.813.215 | US$1.208.438 | 17.865.835 BAND |
| 443 |  SONM SNM | US$0,01324 | 7,02% | 12,56% | US$4.762.358 | US$403.943 | 359.600.000 SNM |
| 444 |  Viacoin VIA | US$0,2053 | 1,35% | 8,52% | US$4.754.407 | US$144.806 | 23.163.903 VIA |
| 445 |  SmartMesh SMT | US$0,003541 | 0,68% | 10,35% | US$4.746.369 | US$52.424,91 | 1.340.519.343 SMT |
| 446 |  #MetaHash MHC | US$0,002868 | -2,24% | -9,77% | US$4.743.311 | US$2.665.827 | 1.653.824.842 MHC |
| 447 |  Metronome MET | US$0,4659 | 4,47% | 5,37% | US$4.738.251 | US$363.704 | 10.170.525 MET |
| 448 |  CyberVein CVT | US$0,004461 | -2,34% | 7,30% | US$4.730.381 | US$38.617,94 | 1.060.404.496 CVT |
| 449 |  SingularDTV SNGLS | US$0,007809 | 3,87% | 10,45% | US$4.685.431 | US$364.529 | 600.000.000 SNGLS |
| 450 |  Gemini Dollar GUSD | US$0,9927 | -0,37% | -0,54% | US$4.678.657 | US$43.341.556 | 4.712.954 GUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.