Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EURBASE EBASE | US$1,13 | 3,99% | 4,37% | US$3.243.400 | US$2.691,55 | 2.880.656 EBASE |
| 552 |  BQT BQTX | US$0,007680 | 13,03% | -0,03% | US$3.212.078 | US$20.410,33 | 418.216.618 BQTX |
| 553 |  AMO Coin AMO | US$0,0002337 | 5,33% | 7,76% | US$3.198.747 | US$401.591 | 13.688.953.301 AMO |
| 554 |  V-ID VIDT | US$0,1025 | -9,34% | -9,97% | US$3.187.556 | US$575.268 | 31.112.220 VIDT |
| 555 |  PLANET PLA | US$0,1593 | -2,57% | -6,23% | US$3.183.486 | US$3.358.598 | 19.990.000 PLA |
| 556 |  PolySwarm NCT | US$0,002055 | -0,48% | 11,58% | US$3.177.729 | US$7.140,93 | 1.546.457.130 NCT |
| 557 |  ROOBEE ROOBEE | US$0,003702 | 3,37% | 14,59% | US$3.173.000 | US$1.007.849 | 857.211.965 ROOBEE |
| 558 |  AirSwap AST | US$0,02091 | 7,41% | 11,10% | US$3.136.353 | US$2.675.347 | 150.000.000 AST |
| 559 |  Odyssey OCN | US$0,0004959 | -1,13% | 12,87% | US$3.128.676 | US$274.727 | 6.309.696.792 OCN |
| 560 |  Aeron ARN | US$0,1536 | 8,60% | 26,69% | US$3.070.756 | US$5.081.167 | 19.988.000 ARN |
| 561 |  DAPS Coin DAPS | US$0,00005819 | 0,14% | 5,79% | US$3.060.255 | US$21.182,10 | 52.586.828.002 DAPS |
| 562 |  Cashaa CAS | US$0,004037 | -10,78% | -20,71% | US$3.055.372 | US$1.178,79 | 756.876.542 CAS |
| 563 |  Red Pulse Phoenix PHX | US$0,003679 | 7,69% | 10,90% | US$3.051.731 | US$777.967 | 829.588.687 PHX |
| 564 |  Axe AXE | US$0,5819 | 2,70% | 13,92% | US$3.050.010 | US$4.863.296 | 5.241.487 AXE |
| 565 |  Pigeoncoin PGN | US$0,0006742 | 8,52% | 3,93% | US$3.036.357 | US$124.873 | 4.503.499.865 PGN |
| 566 |  POA POA | US$0,01369 | 3,15% | 13,32% | US$3.014.574 | US$238.762 | 220.167.621 POA |
| 567 |  SIRIN LABS Token SRN | US$0,006123 | 1,13% | 9,67% | US$3.011.445 | US$30.051,19 | 491.820.906 SRN |
| 568 |  Endor Protocol EDR | US$0,003621 | 11,84% | 3,56% | US$3.006.225 | US$454.457 | 830.217.542 EDR |
| 569 |  WhiteCoin XWC | US$0,01191 | 5,02% | 16,28% | US$2.980.902 | US$123.607 | 250.183.629 XWC |
| 570 |  Remme REM | US$0,003157 | 0,67% | -5,53% | US$2.980.651 | US$140.032 | 944.115.826 REM |
| 571 |  Nimiq NIM | US$0,0005482 | -3,97% | 17,75% | US$2.932.075 | US$128.351 | 5.348.540.395 NIM |
| 572 |  MediShares MDS | US$0,003929 | 2,22% | 15,63% | US$2.919.521 | US$164.651 | 742.999.401 MDS |
| 573 |  VideoCoin VID | US$0,06625 | 17,75% | 60,16% | US$2.897.731 | US$672.408 | 43.741.904 VID |
| 574 |  Content Neutrality Network CNN | US$0,00007417 | 6,13% | 24,83% | US$2.895.188 | US$153.546 | 39.035.223.816 CNN |
| 575 |  ProChain PRA | US$0,05830 | 3,94% | -2,28% | US$2.889.576 | US$500.579 | 49.562.749 PRA |
| 576 |  Aeon AEON | US$0,1805 | 3,33% | 7,70% | US$2.856.915 | US$680,54 | 15.831.459 AEON |
| 577 |  Etherparty FUEL | US$0,002849 | 2,38% | 10,59% | US$2.848.614 | US$160.207 | 1.000.000.000 FUEL |
| 578 |  Snetwork SNET | US$0,01533 | 1,13% | 4,41% | US$2.846.145 | US$791.784 | 185.654.586 SNET |
| 579 |  TrueFlip TFL | US$0,4555 | 17,91% | -4,95% | US$2.845.620 | US$118.004 | 6.247.267 TFL |
| 580 |  TERA TERA | US$0,003334 | -2,16% | 9,89% | US$2.815.874 | US$439.231 | 844.711.128 TERA |
| 581 |  THEKEY TKY | US$0,0004921 | -31,84% | -24,10% | US$2.804.572 | US$21.878,85 | 5.699.280.855 TKY |
| 582 |  ImageCoin IMG | US$0,1653 | 4,38% | 15,06% | US$2.784.544 | US$1.278.963 | 16.849.993 IMG |
| 583 |  Lympo LYM | US$0,003365 | 0,51% | 17,22% | US$2.781.591 | US$17.067,70 | 826.672.979 LYM |
| 584 |  SafeCapital SCAP | US$3,44 | -1,30% | 7,11% | US$2.777.787 | US$1.270.427 | 806.813 SCAP |
| 585 |  Rublix RBLX | US$0,1325 | -2,37% | -4,65% | US$2.753.527 | US$13.527,43 | 20.781.284 RBLX |
| 586 |  Elamachain ELAMA | US$0,004253 | 0,72% | -5,01% | US$2.753.168 | US$1.086.139 | 647.370.731 ELAMA |
| 587 |  Origin Protocol OGN | US$0,1174 | 2,53% | 4,33% | US$2.747.044 | US$6.890.676 | 23.406.404 OGN |
| 588 |  Litex LXT | US$0,002733 | 0,41% | 22,14% | US$2.733.050 | US$620.878 | 999.999.987 LXT |
| 589 |  NIX NIX | US$0,06305 | 0,04% | -4,60% | US$2.726.710 | US$97.678,64 | 43.245.163 NIX |
| 590 |  Scry.info DDD | US$0,006151 | 2,27% | 12,04% | US$2.706.773 | US$365.735 | 440.057.074 DDD |
| 591 |  OneRoot Network RNT | US$0,009514 | 6,18% | 19,36% | US$2.702.632 | US$1.598.938 | 284.073.817 RNT |
| 592 |  Artfinity AT | US$0,02129 | -7,32% | -12,51% | US$2.695.540 | US$7.821.011 | 126.605.392 AT |
| 593 |  Blockmason Credit Protocol BCPT | US$0,02316 | 3,61% | 8,73% | US$2.689.777 | US$316.500 | 116.158.667 BCPT |
| 594 |  Xaurum XAUR | US$0,03744 | -4,98% | -6,51% | US$2.665.163 | US$14.228,78 | 71.186.567 XAUR |
| 595 |  Change CAG | US$0,08391 | -1,61% | -21,91% | US$2.657.609 | US$2.297,75 | 31.673.646 CAG |
| 596 |  Zipper ZIP | US$0,0001624 | -26,11% | 28,62% | US$2.631.307 | US$3.928.638 | 16.199.999.812 ZIP |
| 597 |  Ambrosus AMB | US$0,01816 | 10,72% | 26,21% | US$2.625.107 | US$807.154 | 144.590.975 AMB |
| 598 |  Kcash KCASH | US$0,005892 | 0,31% | 10,21% | US$2.625.018 | US$1.536.413 | 445.499.083 KCASH |
| 599 |  Feathercoin FTC | US$0,009831 | -1,34% | 4,79% | US$2.621.345 | US$3.843,09 | 266.642.680 FTC |
| 600 |  CoinPoker CHP | US$0,009677 | -0,98% | 1,82% | US$2.593.117 | US$68.954,48 | 267.969.640 CHP |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.