Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HBZ coin HBZ | US$0,001367 | -18,60% | -2,62% | US$1.338.044 | US$23.769,80 | 978.845.690 HBZ |
| 752 |  ebakus EBK | US$0,01466 | 4,74% | 11,17% | US$1.336.469 | US$107.629 | 91.137.865 EBK |
| 753 |  Covesting COV | US$0,07394 | 0,25% | -2,28% | US$1.330.892 | US$1.052,71 | 18.000.000 COV |
| 754 |  NeoWorld Cash NASH | US$0,00006008 | -4,91% | -3,67% | US$1.312.795 | US$141.982 | 21.851.478.231 NASH |
| 755 |  ChatCoin CHAT | US$0,001887 | -4,38% | 12,33% | US$1.302.041 | US$22.706,09 | 690.000.640 CHAT |
| 756 |  Merebel MERI | US$0,2221 | 8,13% | 39,59% | US$1.301.827 | US$5.281,87 | 5.861.851 MERI |
| 757 |  MEET.ONE MEETONE | US$0,0006785 | 0,33% | 10,77% | US$1.298.242 | US$687.215 | 1.913.271.866 MEETONE |
| 758 |  Xensor XSR | US$0,003642 | -1,70% | -10,51% | US$1.292.740 | US$1.766.308 | 354.932.164 XSR |
| 759 |  carVertical CV | US$0,0001685 | -7,73% | 1,89% | US$1.289.108 | US$10.609,18 | 7.650.893.616 CV |
| 760 |  DECOIN DTEP | US$0,04937 | -4,72% | 10,97% | US$1.289.034 | US$7.985,15 | 26.111.241 DTEP |
| 761 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01113 | 9,01% | 15,38% | US$1.264.278 | US$776,14 | 113.602.931 LRN |
| 762 |  Primas PST | US$0,02397 | 0,30% | -1,07% | US$1.263.270 | US$774.570 | 52.692.565 PST |
| 763 |  QChi QCH | US$0,03873 | 6,61% | 17,99% | US$1.258.683 | US$160.100 | 32.494.907 QCH |
| 764 |  Plair PLA | US$0,00006326 | 4,96% | 7,97% | US$1.256.251 | US$22.399,67 | 19.858.508.800 PLA |
| 765 |  AIDUS TOKEN AIDUS | US$0,002858 | -4,13% | 22,56% | US$1.251.442 | US$317.180 | 437.852.797 AIDUS |
| 766 |  MenaPay MPAY | US$0,01143 | -0,01% | -4,02% | US$1.250.293 | US$421.992 | 109.356.613 MPAY |
| 767 |  ALQO XLQ | US$0,01902 | -22,30% | 30,99% | US$1.230.059 | US$5.598,13 | 64.664.324 XLQ |
| 768 |  MultiVAC MTV | US$0,0004027 | 0,35% | -0,05% | US$1.216.238 | US$79.783,01 | 3.020.544.444 MTV |
| 769 |  TokenPay TPAY | US$0,07272 | -7,02% | -1,53% | US$1.211.860 | US$68.478,55 | 16.664.462 TPAY |
| 770 |  Gene Source Code Chain GENE | US$0,003225 | 6,24% | 8,95% | US$1.210.245 | US$16.193,49 | 375.244.800 GENE |
| 771 |  Fountain FTN | US$0,01356 | 7,33% | -1,09% | US$1.202.665 | US$107.144 | 88.674.658 FTN |
| 772 |  0xBitcoin 0xBTC | US$0,2066 | -10,35% | 66,02% | US$1.179.163 | US$906.555 | 5.707.150 0xBTC |
| 773 |  Nexty NTY | US$0,000007496 | 1,13% | 6,69% | US$1.178.253 | US$10.944,71 | 157.177.714.004 NTY |
| 774 |  Color Platform CLR | US$0,008564 | -17,77% | -30,56% | US$1.175.230 | US$6.771,23 | 137.230.262 CLR |
| 775 |  EXRNchain EXRN | US$0,00001265 | 5,30% | -4,63% | US$1.170.220 | US$19.833,83 | 92.500.000.000 EXRN |
| 776 |  SINOVATE SIN | US$0,001816 | 0,73% | 1,91% | US$1.167.321 | US$38.751,33 | 642.974.411 SIN |
| 777 |  PlatonCoin PLTC | US$0,2000 | 18,51% | 67,68% | US$1.162.720 | US$195.686 | 5.813.982 PLTC |
| 778 |  Ink INK | US$0,002506 | -0,51% | 16,97% | US$1.162.694 | US$2.097,80 | 463.910.527 INK |
| 779 |  Footballcoin XFC | US$0,003102 | -0,80% | 4,14% | US$1.162.290 | US$8.544,81 | 374.660.526 XFC |
| 780 |  Netbox Coin NBX | US$0,05644 | -2,07% | -4,01% | US$1.150.694 | US$234.990 | 20.386.953 NBX |
| 781 |  Moneytoken IMT | US$0,0001214 | -0,37% | 7,55% | US$1.145.242 | US$45.056,31 | 9.430.337.527 IMT |
| 782 |  Ferrum Network FRM | US$0,01020 | -9,47% | -13,08% | US$1.135.910 | US$338.053 | 111.361.416 FRM |
| 783 |  TEMCO TEMCO | US$0,0003464 | 3,78% | -3,02% | US$1.127.608 | US$97.072,73 | 3.255.384.712 TEMCO |
| 784 |  IG Gold IGG | US$0,0001268 | 1,33% | 2,62% | US$1.123.095 | US$3.802,91 | 8.856.541.707 IGG |
| 785 |  DAEX DAX | US$0,003150 | -0,73% | 11,46% | US$1.117.067 | US$400.177 | 354.666.702 DAX |
| 786 |  DEEX DEEX | US$0,01969 | -11,21% | 42,26% | US$1.112.968 | US$3.130,96 | 56.528.700 DEEX |
| 787 |  Eterbase Coin XBASE | US$0,001127 | -5,44% | 9,89% | US$1.106.416 | US$141.040 | 981.901.844 XBASE |
| 788 |  Kambria KAT | US$0,0008975 | -8,55% | -18,75% | US$1.104.448 | US$54.627,71 | 1.230.544.848 KAT |
| 789 |  Peerplays PPY | US$0,2433 | -5,53% | -4,77% | US$1.095.264 | US$157.905 | 4.501.541 PPY |
| 790 |  Atomic Wallet Coin AWC | US$0,1770 | -3,89% | 72,40% | US$1.070.432 | US$3.703,02 | 6.048.959 AWC |
| 791 |  RedFOX Labs RFOX | US$0,009920 | 4,31% | -2,81% | US$1.070.419 | US$59.287,52 | 107.902.541 RFOX |
| 792 |  FintruX Network FTX | US$0,01126 | 19,63% | 31,34% | US$1.069.997 | US$2.129,74 | 95.000.000 FTX |
| 793 |  Tolar TOL | US$0,004243 | -3,13% | 9,96% | US$1.069.715 | US$248.008 | 252.099.723 TOL |
| 794 |  HOLD HOLD | US$0,001507 | 1,99% | 466,44% | US$1.062.048 | US$4.024,02 | 704.821.305 HOLD |
| 795 |  Datum DAT | US$0,001049 | 5,81% | -7,01% | US$1.051.140 | US$138.779 | 1.001.935.124 DAT |
| 796 |  Halo Platform HALO | US$0,0001893 | -6,96% | -16,89% | US$1.039.198 | US$569,30 | 5.489.668.911 HALO |
| 797 |  DOS Network DOS | US$0,003095 | 2,22% | 4,21% | US$1.039.145 | US$135.700 | 335.750.000 DOS |
| 798 |  Cappasity CAPP | US$0,001926 | -2,27% | 10,90% | US$1.038.507 | US$83.440,59 | 539.151.696 CAPP |
| 799 |  Bismuth BIS | US$0,07489 | -2,97% | -3,86% | US$1.028.952 | US$4.381,61 | 13.738.963 BIS |
| 800 |  Humaniq HMQ | US$0,005517 | -4,93% | -16,76% | US$1.025.197 | US$69.597,06 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.