Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WINk WIN | US$0,0001094 | -3,35% | 6,00% | US$21.502.103 | US$3.952.137 | 196.500.113.934 WIN |
| 202 |  Civic CVC | US$0,03201 | 13,92% | -5,63% | US$21.447.643 | US$4.554.847 | 670.000.000 CVC |
| 203 |  Bit-Z Token BZ | US$0,1646 | -0,24% | -1,38% | US$21.407.426 | US$8.317.070 | 130.084.913 BZ |
| 204 |  Lambda LAMB | US$0,03134 | -5,32% | 16,10% | US$21.354.087 | US$45.812.432 | 681.317.309 LAMB |
| 205 |  Binance USD BUSD | US$1,00 | 0,21% | 0,18% | US$21.341.897 | US$25.402.603 | 21.265.382 BUSD |
| 206 |  Metal MTL | US$0,3395 | 27,95% | 38,85% | US$21.109.049 | US$25.073.972 | 62.183.821 MTL |
| 207 |  Populous PPT | US$0,3920 | 4,90% | 15,48% | US$20.877.300 | US$2.269.280 | 53.252.246 PPT |
| 208 |  Gatechain Token GT | US$0,4357 | 0,09% | -0,19% | US$20.873.480 | US$7.747.918 | 47.905.856 GT |
| 209 |  Project Pai PAI | US$0,01429 | -0,08% | -2,50% | US$20.744.072 | US$951.413 | 1.451.734.984 PAI |
| 210 |  Harmony ONE | US$0,005698 | -0,04% | 12,32% | US$20.646.873 | US$11.182.472 | 3.623.668.230 ONE |
| 211 |  GoChain GO | US$0,02268 | 0,03% | 10,87% | US$20.463.864 | US$3.737.615 | 902.298.403 GO |
| 212 |  ReddCoin RDD | US$0,0006970 | -1,74% | -0,35% | US$20.079.988 | US$87.226,04 | 28.808.713.174 RDD |
| 213 |  Poseidon Network QQQ | US$0,009268 | 5,77% | -3,20% | US$19.875.087 | US$344.745 | 2.144.575.307 QQQ |
| 214 |  Divi DIVI | US$0,01294 | -0,03% | 6,39% | US$19.401.026 | US$159.514 | 1.498.983.708 DIVI |
| 215 |  Obyte GBYTE | US$26,26 | -0,46% | -6,80% | US$19.359.848 | US$5.788,89 | 737.229 GBYTE |
| 216 |  Streamit Coin STREAM | US$2,59 | 15,17% | 97,58% | US$19.141.531 | US$181.139 | 7.395.850 STREAM |
| 217 |  Storj STORJ | US$0,1380 | 5,19% | 12,64% | US$18.734.989 | US$974.302 | 135.787.439 STORJ |
| 218 |  Newton NEW | US$0,001286 | -1,11% | 5,02% | US$18.595.780 | US$2.768.464 | 14.456.994.590 NEW |
| 219 |  QASH QASH | US$0,05269 | 0,43% | 3,79% | US$18.443.221 | US$124.568 | 350.000.000 QASH |
| 220 |  BHPCoin BHP | US$0,9052 | -0,55% | -0,44% | US$18.264.869 | US$677.777 | 20.177.578 BHP |
| 221 |  Fantom FTM | US$0,01005 | 5,78% | 9,02% | US$18.230.138 | US$6.883.813 | 1.813.658.595 FTM |
| 222 |  PIVX PIVX | US$0,3203 | 5,81% | 14,19% | US$18.189.355 | US$777.440 | 56.781.166 PIVX |
| 223 |  Factom FCT | US$2,04 | 0,04% | 1,77% | US$18.104.745 | US$1.214.134 | 8.853.817 FCT |
| 224 |  Ocean Protocol OCEAN | US$0,05138 | 3,20% | 21,55% | US$17.981.206 | US$15.143.489 | 349.934.502 OCEAN |
| 225 |  SwissBorg CHSB | US$0,02624 | -3,67% | -0,03% | US$17.954.217 | US$81.679,91 | 684.102.722 CHSB |
| 226 |  Revain R | US$0,03694 | -3,07% | 0,93% | US$17.893.299 | US$829.978 | 484.450.000 R |
| 227 |  Bancor BNT | US$0,2582 | 1,90% | 5,49% | US$17.853.337 | US$14.719.592 | 69.148.642 BNT |
| 228 |  YOU COIN YOU | US$0,03916 | -1,58% | 3,50% | US$17.309.958 | US$10.834.515 | 442.079.471 YOU |
| 229 |  Groestlcoin GRS | US$0,2323 | 9,74% | 19,01% | US$17.276.485 | US$5.274.777 | 74.363.029 GRS |
| 230 |  Moeda Loyalty Points MDA | US$0,8764 | 1,91% | 6,19% | US$17.203.606 | US$1.771.704 | 19.628.888 MDA |
| 231 |  MX Token MX | US$0,08045 | 0,48% | 13,85% | US$16.823.934 | US$4.676.792 | 209.129.701 MX |
| 232 |  BOSAGORA BOA | US$0,06925 | -5,17% | 26,85% | US$16.766.182 | US$467.302 | 242.106.494 BOA |
| 233 |  Wirex Token WXT | US$0,009734 | -2,08% | 1,27% | US$16.551.867 | US$808.336 | 1.700.500.000 WXT |
| 234 |  Diamond Platform Token DPT | US$9,57 | 0,60% | 0,89% | US$16.466.534 | US$19.248,52 | 1.720.339 DPT |
| 235 |  LuckySevenToken LST | US$0,2510 | 1,78% | -3,73% | US$16.463.892 | US$2.666.618 | 65.590.200 LST |
| 236 |  Orbs ORBS | US$0,008068 | 26,07% | 24,52% | US$16.436.788 | US$981.050 | 2.037.292.922 ORBS |
| 237 |  Loki LOKI | US$0,3558 | -1,79% | -2,75% | US$16.251.887 | US$26.116,29 | 45.678.148 LOKI |
| 238 |  Elrond ERD | US$0,001846 | 9,16% | 21,52% | US$16.041.248 | US$4.355.039 | 8.690.556.005 ERD |
| 239 |  PAX Gold PAXG | US$1.595,62 | -0,61% | 0,32% | US$15.959.662 | US$409.825 | 10.002 PAXG |
| 240 |  Arcblock ABT | US$0,1616 | 4,86% | 21,92% | US$15.924.496 | US$7.458.426 | 98.554.305 ABT |
| 241 |  Syscoin SYS | US$0,02745 | 2,34% | 8,94% | US$15.859.902 | US$549.441 | 577.792.429 SYS |
| 242 |  GreenPower GRN | US$0,004886 | -8,79% | -4,35% | US$15.788.626 | US$14.924,17 | 3.231.699.360 GRN |
| 243 |  Gnosis GNO | US$14,28 | -0,80% | 7,79% | US$15.773.009 | US$47.457,49 | 1.104.590 GNO |
| 244 |  Everus EVR | US$0,03361 | -37,82% | -30,82% | US$15.590.356 | US$1.239,05 | 463.876.910 EVR |
| 245 |  THORChain RUNE | US$0,1174 | -1,49% | -2,09% | US$15.413.528 | US$185.543 | 131.306.175 RUNE |
| 246 |  Constellation DAG | US$0,01516 | 5,69% | 36,33% | US$15.193.283 | US$690.419 | 1.002.426.867 DAG |
| 247 |  Dent DENT | US$0,0001871 | 4,13% | 7,58% | US$14.797.845 | US$273.463 | 79.078.022.816 DENT |
| 248 |  BitKan KAN | US$0,002335 | -1,86% | 7,04% | US$14.583.251 | US$478.488 | 6.245.221.857 KAN |
| 249 |  Cred LBA | US$0,02281 | 4,08% | 18,07% | US$14.567.442 | US$972.168 | 638.523.897 LBA |
| 250 |  Ultiledger ULT | US$0,02292 | 3,66% | -3,58% | US$14.462.937 | US$2.367.288 | 630.904.568 ULT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.