Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ecoreal Estate ECOREAL | US$0,1593 | -1,21% | -0,69% | US$33.280.610 | US$8.371,76 | 208.916.480 ECOREAL |
| 152 |  Chiliz CHZ | US$0,008708 | 7,79% | 22,05% | US$32.772.565 | US$3.713.196 | 3.763.669.182 CHZ |
| 153 |  Huobi Pool Token HPT | US$0,006337 | -1,35% | 0,00% | US$31.925.091 | US$1.133.488 | 5.038.037.871 HPT |
| 154 |  Loopring LRC | US$0,03174 | 6,25% | 16,40% | US$31.417.651 | US$2.322.616 | 989.854.204 LRC |
| 155 |  Dynamic Trading Rights DTR | US$0,02056 | -1,14% | -1,48% | US$30.987.004 | US$53.184,74 | 1.507.433.597 DTR |
| 156 |  CasinoCoin CSC | US$0,0007804 | -5,55% | -9,02% | US$30.966.963 | US$132.449 | 39.680.857.349 CSC |
| 157 |  BitForex Token BF | US$0,007206 | -1,04% | -6,90% | US$30.639.671 | US$553.477 | 4.252.084.840 BF |
| 158 |  Digitex Futures DGTX | US$0,03771 | -0,80% | 3,53% | US$29.935.132 | US$1.229.894 | 793.805.924 DGTX |
| 159 |  Waltonchain WTC | US$0,5110 | 9,91% | 29,87% | US$29.292.212 | US$15.150.398 | 57.322.947 WTC |
| 160 |  Ripio Credit Network RCN | US$0,05700 | 3,91% | 12,27% | US$29.025.016 | US$2.214.387 | 509.235.327 RCN |
| 161 |  Enigma ENG | US$0,3868 | 6,10% | 4,30% | US$28.945.267 | US$2.487.325 | 74.836.171 ENG |
| 162 |  USDK USDK | US$1,00 | 0,37% | 0,36% | US$28.721.804 | US$57.917.889 | 28.600.072 USDK |
| 163 |  NEXT NET | US$0,7057 | 1,73% | 2,33% | US$28.574.428 | US$136.982 | 40.491.818 NET |
| 164 |  PLATINCOIN PLC | US$5,50 | -0,77% | 6,13% | US$27.487.809 | US$7.566.746 | 5.001.073 PLC |
| 165 |  Fetch.ai FET | US$0,04111 | 0,94% | 9,07% | US$27.242.591 | US$10.610.139 | 662.725.626 FET |
| 166 |  Qubitica QBIT | US$33,54 | -1,08% | 14,50% | US$27.120.897 | US$175.851 | 808.675 QBIT |
| 167 |  Nebulas NAS | US$0,5220 | -0,49% | 19,44% | US$27.120.760 | US$4.137.045 | 51.952.589 NAS |
| 168 |  EDUCare EKT | US$0,03721 | -1,77% | 37,60% | US$26.948.369 | US$2.089.250 | 724.297.908 EKT |
| 169 |  Blockstack STX | US$0,1087 | 7,22% | 13,16% | US$26.774.728 | US$873.986 | 246.414.209 STX |
| 170 |  WAX WAXP | US$0,02564 | 7,03% | 12,32% | US$26.257.869 | US$671.458 | 1.024.016.137 WAXP |
| 171 |  TrueChain TRUE | US$0,3286 | -1,53% | 14,85% | US$26.146.000 | US$18.800.877 | 79.575.543 TRUE |
| 172 |  Vitae VITAE | US$1,34 | -1,75% | 39,63% | US$26.081.112 | US$159.325 | 19.471.178 VITAE |
| 173 |  Ark ARK | US$0,2210 | 3,94% | 37,81% | US$26.069.465 | US$2.122.779 | 117.935.358 ARK |
| 174 |  Thunder Token TT | US$0,008883 | 2,48% | -2,71% | US$25.777.254 | US$2.198.046 | 2.901.919.605 TT |
| 175 |  WaykiChain WICC | US$0,1361 | 0,45% | 9,46% | US$25.727.138 | US$1.060.682 | 189.000.000 WICC |
| 176 |  Velas VLX | US$0,01936 | -2,55% | 2,85% | US$25.612.872 | US$2.091.593 | 1.322.706.552 VLX |
| 177 |  Hyperion HYN | US$0,07989 | 3,90% | 20,25% | US$25.305.293 | US$2.474.261 | 316.765.917 HYN |
| 178 |  VestChain VEST | US$0,003565 | 1,05% | -1,28% | US$25.233.594 | US$38.856,55 | 7.078.400.000 VEST |
| 179 |  Metaverse ETP ETP | US$0,3245 | 0,55% | -4,01% | US$25.160.827 | US$2.577.601 | 77.528.795 ETP |
| 180 |  Tierion TNT | US$0,05660 | 0,28% | 16,92% | US$24.252.018 | US$1.118.694 | 428.481.269 TNT |
| 181 |  NULS NULS | US$0,3285 | 7,73% | 22,64% | US$24.236.006 | US$3.953.147 | 73.770.500 NULS |
| 182 |  Single Collateral DAI SAI | US$1,01 | 0,48% | 0,19% | US$24.148.328 | US$246.716 | 23.995.799 SAI |
| 183 |  AgaveCoin AGVC | US$0,06178 | -0,04% | 2,74% | US$24.131.163 | US$13.708,30 | 390.619.593 AGVC |
| 184 |  ILCoin ILC | US$0,05791 | 1,21% | -3,23% | US$24.075.998 | US$223.145 | 415.782.487 ILC |
| 185 |  IoTeX IOTX | US$0,004343 | 2,95% | 7,39% | US$23.454.112 | US$3.252.176 | 5.399.999.999 IOTX |
| 186 |  Ignis IGNIS | US$0,03069 | 4,37% | -3,14% | US$23.362.713 | US$2.918.886 | 761.143.950 IGNIS |
| 187 |  Aragon ANT | US$0,7228 | -1,81% | 5,02% | US$23.253.943 | US$95.112,94 | 32.173.226 ANT |
| 188 |  LATOKEN LA | US$0,06098 | -0,84% | -0,47% | US$23.177.955 | US$51.152,01 | 380.104.462 LA |
| 189 |  Nash Exchange NEX | US$0,9820 | 4,17% | 14,08% | US$23.021.705 | US$1.665.084 | 23.442.586 NEX |
| 190 |  CRYPTO20 C20 | US$0,5669 | -0,97% | 2,02% | US$22.912.512 | US$14.375,93 | 40.419.807 C20 |
| 191 |  Dragon Coins DRG | US$0,06454 | -1,19% | -24,80% | US$22.501.641 | US$92.839,73 | 348.657.484 DRG |
| 192 |  Cortex CTXC | US$0,08989 | 7,61% | 24,32% | US$22.467.132 | US$6.048.015 | 249.938.725 CTXC |
| 193 |  General Attention Currency XAC | US$2,23 | -1,23% | -0,61% | US$22.345.978 | US$2.037,46 | 10.000.000 XAC |
| 194 |  XMax XMX | US$0,001244 | 2,00% | 14,05% | US$22.299.691 | US$217.757.821 | 17.931.879.093 XMX |
| 195 |  Vertcoin VTC | US$0,4160 | 9,78% | 16,78% | US$22.170.373 | US$2.523.936 | 53.300.247 VTC |
| 196 |  MEXC Token MEXC | US$0,02383 | 0,99% | -4,40% | US$22.061.625 | US$630.932 | 925.934.234 MEXC |
| 197 |  Bread BRD | US$0,2451 | 2,09% | 3,96% | US$21.747.529 | US$1.124.376 | 88.733.978 BRD |
| 198 |  Loom Network LOOM | US$0,02225 | 1,34% | 21,31% | US$21.580.961 | US$7.230.360 | 969.796.257 LOOM |
| 199 |  Power Ledger POWR | US$0,05051 | 8,21% | 21,10% | US$21.565.531 | US$1.431.693 | 426.970.728 POWR |
| 200 |  FunFair FUN | US$0,003290 | 11,66% | 11,30% | US$21.543.641 | US$822.279 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.