Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  qiibee QBX | US$0,002297 | -2,79% | -34,16% | US$1.349.151 | US$345,51 | 587.311.074 QBX |
| 1302 |  Rubycoin RBY | US$0,04870 | -0,74% | 2,76% | US$1.336.325 | US$2,54 | 27.442.502 RBY |
| 1303 |  Fast Access Blockchain FAB | US$0,04695 | 16,65% | 2,97% | US$1.329.532 | US$141,54 | 28.320.115 FAB |
| 1304 |  HoryouToken HYT | US$0,001195 | -41,29% | -49,12% | US$1.301.435 | US$74,89 | 1.089.500.647 HYT |
| 1305 |  Niobium Coin NBC | US$0,02074 | -0,76% | -5,06% | US$1.284.626 | US$70,43 | 61.927.668 NBC |
| 1306 |  Bean Cash BITB | US$0,0003711 | -0,34% | 37,34% | US$1.282.645 | - | 3.456.607.000 BITB |
| 1307 |  GridCoin GRC | US$0,003198 | 32,16% | 11,58% | US$1.272.117 | US$253,63 | 397.723.972 GRC |
| 1308 |  e-Gulden EFL | US$0,07397 | -9,93% | 37,45% | US$1.265.952 | US$16,74 | 17.114.710 EFL |
| 1309 |  Ecobit ECOB | US$0,002793 | 0,00% | -34,11% | US$1.241.396 | - | 444.444.444 ECOB |
| 1310 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | 0,00% | US$1.233.933 | - | 24.529.558 SXUT |
| 1311 |  Winco WCO | US$0,002552 | 0,00% | 53,80% | US$1.226.246 | - | 480.481.178 WCO |
| 1312 |  Delphy DPY | US$0,01905 | 0,35% | 8,24% | US$1.184.660 | US$277,63 | 62.199.848 DPY |
| 1313 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1314 |  NewYorkCoin NYC | US$0,000008661 | -16,24% | 13,67% | US$1.160.815 | US$208,96 | 134.024.588.760 NYC |
| 1315 |  BonusCloud BXC | US$0,0003767 | -0,52% | -3,63% | US$1.118.239 | US$83,93 | 2.968.412.488 BXC |
| 1316 |  Dimecoin DIME | US$0,000002073 | 23,75% | 24,49% | US$1.117.661 | US$347,52 | 539.096.740.560 DIME |
| 1317 |  Bitcoin Atom BCA | US$0,06047 | 0,55% | -6,12% | US$1.113.733 | US$39,21 | 18.418.931 BCA |
| 1318 |  BeatzCoin BTZC | US$0,0008086 | -1,29% | 2,79% | US$1.106.541 | US$289,61 | 1.368.463.284 BTZC |
| 1319 |  EncrypGen DNA | US$0,01624 | 5,61% | 4,28% | US$1.088.694 | US$19,59 | 67.029.877 DNA |
| 1320 |  Stronghold Token SHX | US$0,0003129 | 45,12% | 7,25% | US$1.057.497 | US$64,82 | 3.379.269.102 SHX |
| 1321 |  Rapids RPD | US$0,00008671 | 0,66% | 1,08% | US$1.008.367 | US$304,57 | 11.629.809.139 RPD |
| 1322 |  Block-Chain.com BC | US$0,004870 | -1,29% | 10,26% | US$1.008.339 | US$0,2045 | 207.051.787 BC |
| 1323 |  UNIVERSAL CASH UCASH | US$0,00009523 | -52,38% | -47,12% | US$985.842 | US$0,2197 | 10.351.944.441 UCASH |
| 1324 |  SpankChain SPANK | US$0,003170 | 1,51% | 2,14% | US$951.090 | US$370,69 | 300.043.386 SPANK |
| 1325 |  MintCoin MINT | US$0,00003729 | 0,00% | -78,71% | US$930.307 | - | 24.947.260.808 MINT |
| 1326 |  SureRemit RMT | US$0,001856 | 9,23% | -16,14% | US$927.759 | - | 500.000.000 RMT |
| 1327 |  ZumCoin ZUM | US$0,0009334 | -0,04% | 1,21% | US$922.966 | US$7,85 | 988.819.491 ZUM |
| 1328 |  Nuggets NUG | US$0,0005266 | 0,00% | -14,43% | US$908.241 | - | 1.724.830.450 NUG |
| 1329 |  DNotes NOTE | US$0,006701 | 28,54% | 63,28% | US$904.889 | US$255,36 | 135.043.262 NOTE |
| 1330 |  WeTrust TRST | US$0,009788 | -3,87% | 6,33% | US$901.940 | US$277,06 | 92.147.500 TRST |
| 1331 |  Spiking SPIKE | US$0,002009 | -0,75% | 19,86% | US$889.688 | US$114,23 | 442.894.598 SPIKE |
| 1332 |  Qwertycoin QWC | US$0,000008270 | 6,10% | -4,45% | US$877.621 | US$435,03 | 106.123.770.169 QWC |
| 1333 |  Terracoin TRC | US$0,03795 | -0,78% | -7,48% | US$870.300 | US$322,87 | 22.935.396 TRC |
| 1334 |  42-coin 42 | US$20.626,10 | -4,46% | 4,99% | US$866.295 | US$226,44 | 42 42 |
| 1335 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1336 |  Tokes TKS | US$0,6479 | 155,40% | 148,78% | US$857.161 | US$4,83 | 1.322.984 TKS |
| 1337 |  Maecenas ART | US$0,01418 | -46,90% | -42,00% | US$841.504 | US$439,07 | 59.362.990 ART |
| 1338 |  OVCODE OVC | US$0,01883 | 0,00% | 11,21% | US$827.494 | - | 43.935.306 OVC |
| 1339 |  ATN ATN | US$0,009583 | 0,00% | 67,84% | US$807.861 | - | 84.302.524 ATN |
| 1340 |  SolarCoin SLR | US$0,01406 | -10,11% | -11,29% | US$806.131 | US$346,17 | 57.343.759 SLR |
| 1341 |  Pandacoin PND | US$0,00002440 | -25,01% | -27,46% | US$793.274 | US$145,15 | 32.514.916.898 PND |
| 1342 |  HashCoin HSC | US$0,00006115 | 0,03% | 5,10% | US$786.621 | US$2,55 | 12.863.911.326 HSC |
| 1343 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1344 |  Smartlands SLT | US$0,1524 | -8,20% | -18,39% | US$777.308 | - | 5.100.896 SLT |
| 1345 |  MARK.SPACE MRK | US$0,0009951 | 6,89% | -15,59% | US$770.155 | US$1,11 | 773.986.157 MRK |
| 1346 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1347 |  win.win TWINS | US$0,0001871 | 0,00% | 107,41% | US$767.904 | - | 4.105.163.716 TWINS |
| 1348 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1349 |  ADAMANT Messenger ADM | US$0,009015 | 2,43% | -9,97% | US$752.537 | US$0,4884 | 83.479.227 ADM |
| 1350 |  Vanta Network VANTA | US$0,0004056 | -2,68% | -6,50% | US$750.605 | US$429,13 | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.