Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1452 |  FlypMe FYP | US$0,01435 | -8,82% | -20,75% | US$253.071 | US$0,6809 | 17.638.681 FYP |
| 1453 |  LoMoCoin LMC | US$0,0008468 | 0,00% | 385,03% | US$252.048 | - | 297.664.917 LMC |
| 1454 |  Autonio NIO | US$0,002356 | 74,17% | 44,47% | US$250.820 | US$77,38 | 106.460.010 NIO |
| 1455 |  Ethereum Meta ETHM | US$0,000004836 | 37,37% | -21,68% | US$250.124 | US$412,58 | 51.726.571.297 ETHM |
| 1456 |  Jupiter JUP | US$0,01837 | -2,41% | 20,93% | US$249.901 | US$0,5512 | 13.600.388 JUP |
| 1457 |  OLXA OLXA | US$0,0001838 | -11,24% | -1,16% | US$249.825 | US$10,62 | 1.359.419.210 OLXA |
| 1458 |  TV-TWO TTV | US$0,0005588 | 0,00% | 0,00% | US$249.823 | - | 447.090.078 TTV |
| 1459 |  ONOToken ONOT | US$0,00001452 | -0,18% | -26,96% | US$245.034 | US$0,01452 | 16.876.339.458 ONOT |
| 1460 |  Auctus AUC | US$0,008186 | -1,09% | 20,73% | US$244.403 | US$118,49 | 29.855.815 AUC |
| 1461 |  Matrexcoin MAC | US$0,01406 | 0,00% | -7,04% | US$241.927 | - | 17.209.730 MAC |
| 1462 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1463 |  IXT IXT | US$0,006729 | -57,75% | -26,51% | US$240.770 | US$129,77 | 35.778.844 IXT |
| 1464 |  JET8 J8T | US$0,0003234 | -6,66% | -8,57% | US$239.503 | US$138,32 | 740.485.259 J8T |
| 1465 |  Equal EQL | US$0,0007271 | -6,38% | 4,02% | US$239.371 | US$30,08 | 329.206.498 EQL |
| 1466 |  PeepCoin PCN | US$0,000002779 | -19,17% | 2,89% | US$239.240 | US$32,75 | 86.097.549.063 PCN |
| 1467 |  EnergiToken ETK | US$0,0001286 | 18,65% | 18,65% | US$238.263 | US$0,1286 | 1.852.153.500 ETK |
| 1468 |  Bitex Global XBX Coin XBX | US$0,001195 | -1,28% | 7,37% | US$237.349 | - | 198.673.058 XBX |
| 1469 |  Bayan Token BYT | US$0,9818 | -1,28% | 10,51% | US$233.933 | US$428,73 | 238.267 BYT |
| 1470 |  FujiCoin FJC | US$0,00009203 | -1,13% | -0,10% | US$233.388 | - | 2.535.946.422 FJC |
| 1471 |  Bounty0x BNTY | US$0,001002 | -0,35% | -5,92% | US$233.284 | US$373,70 | 232.720.097 BNTY |
| 1472 |  GoldMint MNTP | US$0,1215 | 1,04% | -0,98% | US$232.622 | US$250,82 | 1.914.997 MNTP |
| 1473 |  Snovian.Space SNOV | US$0,0008204 | -52,00% | -58,24% | US$232.444 | US$91,42 | 283.320.541 SNOV |
| 1474 |  Cashbery Coin CBC | US$0,003395 | 0,03% | 6,93% | US$228.119 | US$24,03 | 67.186.714 CBC |
| 1475 |  On.Live ONL | US$0,01054 | -2,93% | 7,72% | US$227.926 | US$493,86 | 21.622.303 ONL |
| 1476 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1477 |  ZMINE ZMN | US$0,001378 | -12,58% | -16,88% | US$223.724 | US$21,00 | 162.319.081 ZMN |
| 1478 |  Rise RISE | US$0,001562 | -1,28% | -2,25% | US$222.806 | US$98,55 | 142.622.363 RISE |
| 1479 |  Manna MANNA | US$0,0003400 | 10,72% | 12,93% | US$221.595 | US$1,48 | 651.791.884 MANNA |
| 1480 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1481 |  Monkey Project MONK | US$0,02408 | -8,28% | -28,17% | US$218.584 | US$304,95 | 9.078.772 MONK |
| 1482 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1483 |  eBoost EBST | US$0,002143 | 0,89% | -21,83% | US$214.298 | US$41,35 | 99.990.002 EBST |
| 1484 |  Zen Protocol ZP | US$0,009465 | -0,45% | 8,17% | US$214.255 | US$1,82 | 22.636.450 ZP |
| 1485 |  OptiToken OPTI | US$0,007627 | -31,95% | 3,48% | US$214.208 | US$248,73 | 28.087.045 OPTI |
| 1486 |  Rupee RUP | US$0,005673 | 14,99% | -0,30% | US$213.355 | US$89,47 | 37.609.000 RUP |
| 1487 |  ZENZO ZNZ | US$0,01838 | -5,09% | -1,39% | US$213.177 | US$206,12 | 11.600.009 ZNZ |
| 1488 |  Magi XMG | US$0,02242 | -1,70% | -8,52% | US$210.849 | US$1,41 | 9.405.213 XMG |
| 1489 |  EtherSportz ESZ | US$0,07331 | -2,40% | 77,08% | US$208.748 | - | 2.847.662 ESZ |
| 1490 |  Ultimate Secure Cash USC | US$0,02012 | -4,58% | 11,12% | US$208.155 | US$304,45 | 10.343.113 USC |
| 1491 |  Freicoin FRC | US$0,003727 | 0,00% | 30,56% | US$207.931 | - | 55.795.111 FRC |
| 1492 |  Graft GRFT | US$0,0003454 | -5,80% | -12,34% | US$204.305 | US$84,62 | 591.481.833 GRFT |
| 1493 |  HelloGold HGT | US$0,0007765 | 1,24% | 21,73% | US$204.255 | US$1,91 | 263.034.654 HGT |
| 1494 |  Mincoin MNC | US$0,03243 | -56,99% | -38,65% | US$201.698 | US$1,71 | 6.218.903 MNC |
| 1495 |  Plus-Coin NPLC | US$0,0004224 | -1,37% | -0,34% | US$198.528 | - | 469.946.471 NPLC |
| 1496 |  Maxcoin MAX | US$0,003217 | -1,25% | 6,04% | US$197.695 | - | 61.445.805 MAX |
| 1497 |  Banyan Network BBN | US$0,0003217 | -0,38% | 8,83% | US$196.457 | US$77,21 | 610.736.186 BBN |
| 1498 |  Hellenic Coin HNC | US$0,002821 | -40,62% | -56,58% | US$196.067 | US$408,03 | 69.499.905 HNC |
| 1499 |  Pakcoin PAK | US$0,002848 | -1,31% | 14,49% | US$195.344 | - | 68.594.750 PAK |
| 1500 |  PENG PENG | US$0,00002755 | 47,99% | -54,98% | US$193.586 | US$31,14 | 7.026.080.619 PENG |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.