Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pesetacoin PTC | US$0,001378 | -1,30% | -0,27% | US$193.501 | US$0,2366 | 140.404.009 PTC |
| 1502 |  Utrum OOT | US$0,002980 | 8,15% | -11,34% | US$193.087 | US$299,41 | 64.800.139 OOT |
| 1503 |  Dether DTH | US$0,002229 | -10,71% | 0,92% | US$189.503 | US$43,96 | 85.000.000 DTH |
| 1504 |  Adelphoi ADL | US$0,009006 | -3,43% | 65,21% | US$186.618 | US$196,96 | 20.722.224 ADL |
| 1505 |  Swarm City SWT | US$0,02168 | 1,47% | -18,95% | US$185.045 | US$12,99 | 8.536.073 SWT |
| 1506 |  BUZZCoin BUZZ | US$0,000009189 | -1,91% | -49,82% | US$183.773 | US$15,15 | 20.000.000.000 BUZZ |
| 1507 |  AudioCoin ADC | US$0,0001838 | -1,30% | -0,37% | US$180.216 | US$11,87 | 980.733.271 ADC |
| 1508 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1509 |  TRAXIA TM2 | US$0,0005467 | -1,46% | 89,26% | US$177.566 | - | 324.820.714 TM2 |
| 1510 |  Blue Protocol BLUE | US$0,004787 | -14,52% | -4,98% | US$175.423 | US$42,38 | 36.645.278 BLUE |
| 1511 |  CryptoCarbon CCRB | US$0,007076 | -1,28% | 8,46% | US$174.709 | US$281,12 | 24.690.718 CCRB |
| 1512 |  Castle CSTL | US$0,01066 | -3,78% | -38,06% | US$173.366 | US$318,05 | 16.264.968 CSTL |
| 1513 |  IP Exchange IPSX | US$0,0001838 | -1,29% | -1,97% | US$173.331 | US$78,58 | 943.181.787 IPSX |
| 1514 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1515 |  KuboCoin KUBO | US$0,000001917 | 0,81% | -45,47% | US$172.393 | US$12,91 | 89.909.322.464 KUBO |
| 1516 |  Digitalcoin DGC | US$0,004867 | -1,35% | 133,92% | US$169.413 | - | 34.809.438 DGC |
| 1517 |  ZCore ZCR | US$0,02701 | 0,52% | -13,65% | US$169.090 | US$168,43 | 6.261.144 ZCR |
| 1518 |  Social Send SEND | US$0,003161 | -31,67% | -15,83% | US$168.916 | US$90,60 | 53.434.625 SEND |
| 1519 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1520 |  Netko NETKO | US$0,01776 | 0,00% | -14,03% | US$168.451 | - | 9.486.865 NETKO |
| 1521 |  View VIEW | US$0,004778 | -1,29% | -8,84% | US$167.655 | US$173,43 | 35.088.298 VIEW |
| 1522 |  MyWish WISH | US$0,008467 | 4,65% | 13,02% | US$167.632 | US$197,38 | 19.797.323 WISH |
| 1523 |  Blockburn BURN | US$0,1890 | 0,00% | 132,19% | US$166.847 | - | 882.570 BURN |
| 1524 |  Trollcoin TROLL | US$0,0002756 | -1,30% | 31,14% | US$163.399 | US$0,2070 | 592.810.145 TROLL |
| 1525 |  Sharpay S | US$0,0001582 | 0,00% | 11,91% | US$163.143 | - | 1.031.302.597 S |
| 1526 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1527 |  DOWCOIN DOW | US$0,01327 | 2,87% | -24,18% | US$156.709 | US$18,31 | 11.810.983 DOW |
| 1528 |  RefToken REF | US$0,1558 | 0,00% | -53,48% | US$156.623 | - | 1.005.000 REF |
| 1529 |  imbrex REX | US$0,01792 | 0,00% | 0,00% | US$155.243 | - | 8.660.756 REX |
| 1530 |  Photon PHO | US$0,000004769 | 13,78% | 42,27% | US$154.851 | US$4,86 | 32.473.060.756 PHO |
| 1531 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1532 |  XDNA XDNA | US$0,02955 | 8,82% | 2,97% | US$146.983 | US$265,25 | 4.974.476 XDNA |
| 1533 |  Emerald Crypto EMD | US$0,007635 | 2,14% | 3,39% | US$145.957 | US$6,48 | 19.117.129 EMD |
| 1534 |  SuperCoin SUPER | US$0,002848 | 1,99% | 54,59% | US$145.771 | US$29,21 | 51.179.680 SUPER |
| 1535 |  PoSW Coin POSW | US$0,003305 | -1,36% | 1,25% | US$145.768 | - | 44.100.000 POSW |
| 1536 |  Blockparty (BOXX Token) BOXX | US$0,004474 | 0,00% | 16,74% | US$145.210 | - | 32.453.993 BOXX |
| 1537 |  Shadow Token SHDW | US$0,02067 | 0,00% | -9,60% | US$144.723 | - | 7.000.000 SHDW |
| 1538 |  Lethean LTHN | US$0,0001838 | 8,04% | -0,26% | US$142.750 | US$160,09 | 776.771.894 LTHN |
| 1539 |  Moneynet MNC | US$0,00003766 | -0,96% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1540 |  Devery EVE | US$0,002265 | 47,52% | 19,91% | US$142.508 | US$293,49 | 62.917.175 EVE |
| 1541 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.988 | - | 20.994.753 BITS |
| 1542 |  ProxyNode PRX | US$0,0009131 | 9,65% | -9,16% | US$138.435 | US$191,36 | 151.616.141 PRX |
| 1543 |  Ignition IC | US$0,1100 | 15,97% | -27,30% | US$138.323 | US$7,94 | 1.257.824 IC |
| 1544 |  Gravity GZRO | US$0,00009370 | 0,00% | 6,26% | US$137.380 | - | 1.466.104.803 GZRO |
| 1545 |  Synergy SNRG | US$0,02774 | -0,68% | 4,12% | US$135.849 | - | 4.897.672 SNRG |
| 1546 |  Energycoin ENRG | US$0,001103 | -15,39% | -12,30% | US$134.881 | US$0,2724 | 122.325.446 ENRG |
| 1547 |  iDealCash DEAL | US$0,00009252 | -0,62% | 0,42% | US$133.833 | - | 1.446.608.662 DEAL |
| 1548 |  Universe UNI | US$0,001562 | -6,77% | 6,95% | US$133.120 | US$0,001562 | 85.212.331 UNI |
| 1549 |  Coin Lion LION | US$0,004088 | -0,19% | -29,72% | US$131.743 | - | 32.226.096 LION |
| 1550 |  Fire Lotto FLOT | US$0,004783 | -57,35% | -11,04% | US$131.452 | US$7,84 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.