Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARAW ARAW | US$0,00001406 | -15,23% | 79,95% | US$47.364 | US$47,44 | 3.368.426.360 ARAW |
| 1702 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,00% | US$46.280 | - | 5.471.056.500 KNDC |
| 1703 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 6,47% | US$45.932 | - | 20.285.537 GCC |
| 1704 |  DraftCoin DFT | US$0,005252 | 14,64% | 21,95% | US$45.780 | US$11,95 | 8.715.912 DFT |
| 1705 |  EDRCoin EDRC | US$0,01553 | -4,67% | -20,19% | US$45.523 | US$32,93 | 2.931.224 EDRC |
| 1706 |  Ratecoin XRA | US$0,0003707 | -0,44% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1707 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1708 |  PluraCoin PLURA | US$0,00009377 | 0,00% | 2,83% | US$43.868 | - | 467.803.193 PLURA |
| 1709 |  SwiftCash SWIFT | US$0,0003675 | -1,29% | -43,01% | US$41.585 | US$1,42 | 113.142.621 SWIFT |
| 1710 |  EveriToken EVT | US$0,005709 | -12,79% | 42,31% | US$41.412 | US$0,2244 | 7.253.407 EVT |
| 1711 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1712 |  PRiVCY PRIV | US$0,002484 | -1,19% | 2,15% | US$41.002 | US$2,32 | 16.508.939 PRIV |
| 1713 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1714 |  Spectiv SIG | US$0,0001788 | -0,73% | -11,26% | US$40.763 | US$43,32 | 227.964.875 SIG |
| 1715 |  Asura Coin ASA | US$0,0001836 | -0,45% | 8,17% | US$40.568 | US$49,22 | 220.932.400 ASA |
| 1716 |  P2P Global Network P2PX | US$0,001024 | 11,48% | -53,89% | US$40.512 | US$251,82 | 39.579.999 P2PX |
| 1717 |  Signatum SIGT | US$0,0003738 | 0,00% | 15,64% | US$40.361 | - | 107.972.766 SIGT |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1720 |  BitRewards BIT | US$0,0001164 | 3,93% | 8,51% | US$39.884 | US$0,8096 | 342.725.114 BIT |
| 1721 |  GoldBlocks GB | US$0,002543 | 0,00% | 14,14% | US$39.587 | - | 15.563.873 GB |
| 1722 |  Agrolot AGLT | US$0,0006000 | 20,00% | -21,16% | US$39.151 | US$35,17 | 65.251.539 AGLT |
| 1723 |  Arepacoin AREPA | US$0,002297 | 0,00% | 10,16% | US$38.824 | US$15,97 | 16.902.228 AREPA |
| 1724 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1725 |  CommunityGeneration CGEN | US$0,00009158 | -1,62% | -0,59% | US$38.427 | - | 419.588.244 CGEN |
| 1726 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1727 |  Centauri CTX | US$0,0008270 | 11,05% | -22,32% | US$38.186 | US$137,80 | 46.174.999 CTX |
| 1728 |  Japan Content Token JCT | US$0,0001286 | -3,29% | 6,40% | US$37.697 | US$8,94 | 293.150.782 JCT |
| 1729 |  FundRequest FND | US$0,0007799 | 8,03% | 10,64% | US$37.266 | US$0,7975 | 47.782.545 FND |
| 1730 |  MedicCoin MEDIC | US$0,0001243 | 23,70% | 21,34% | US$37.089 | US$324,59 | 298.349.398 MEDIC |
| 1731 |  BitStation BSTN | US$0,000007837 | -0,44% | 8,73% | US$36.867 | US$3,72 | 4.704.185.603 BSTN |
| 1732 |  InflationCoin IFLT | US$0,0000008085 | 2,61% | 18,81% | US$36.214 | US$0,1773 | 44.790.092.020 IFLT |
| 1733 |  Italian Lira ITL | US$0,000001521 | 62,25% | 4,66% | US$35.915 | US$14,52 | 23.605.902.314 ITL |
| 1734 |  HYPNOXYS HYPX | US$0,000001790 | 0,56% | 0,56% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1735 |  Kind Ads Token KIND | US$0,0008412 | -17,18% | -6,83% | US$35.517 | US$4,44 | 42.223.693 KIND |
| 1736 |  CryptoSoul SOUL | US$0,0001704 | -13,83% | -3,90% | US$34.899 | US$3,39 | 204.843.166 SOUL |
| 1737 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1738 |  Mainstream For The Underground MFTU | US$0,00003206 | -0,81% | 100,00% | US$34.472 | - | 1.075.139.615 MFTU |
| 1739 |  PRASM PSM | US$0,00001506 | 0,00% | 0,00% | US$33.875 | - | 2.249.193.827 PSM |
| 1740 |  Iridium IRD | US$0,001654 | -9,18% | -25,39% | US$33.469 | US$55,20 | 20.234.810 IRD |
| 1741 |  BERNcash BERN | US$0,0004677 | 0,00% | 26,92% | US$33.317 | - | 71.234.301 BERN |
| 1742 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1743 |  BitCoin One BTCONE | US$0,002797 | 7,86% | -15,39% | US$33.190 | US$217,92 | 11.866.859 BTCONE |
| 1744 |  ZINC ZINC | US$0,006083 | -1,18% | 88,16% | US$33.184 | - | 5.455.578 ZINC |
| 1745 |  Cream CRM | US$0,0007349 | -23,53% | 9,68% | US$33.152 | US$2,35 | 45.108.749 CRM |
| 1746 |  Orbis Token OBT | US$0,001712 | 1,97% | 201,90% | US$32.812 | - | 19.167.751 OBT |
| 1747 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1748 |  BTC Lite BTCL | US$0,001746 | 25,03% | -0,26% | US$32.647 | US$1,00 | 18.700.000 BTCL |
| 1749 |  bitJob STU | US$0,0003714 | 0,00% | 0,78% | US$32.615 | - | 87.816.093 STU |
| 1750 |  REBL REBL | US$0,0001859 | 0,00% | 38,21% | US$32.288 | - | 173.671.673 REBL |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.