Data Historis Harga Kripto 04/02/2020
Daftar harga kripto yang direkam pada tanggal 04/02/2020, mencakup 2.393 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PosEx PEX | US$0,001566 | -1,05% | -36,25% | US$3.841 | - | 2.453.240 PEX |
| 1952 |  LiteCoin Ultra LTCU | US$0,003584 | -6,11% | -7,39% | US$3.696 | US$1,01 | 1.031.300 LTCU |
| 1953 |  MoX MOX | US$0,0006891 | 4,25% | -41,20% | US$3.465 | US$1,09 | 5.027.488 MOX |
| 1954 |  VectorAI VEC2 | US$0,0001868 | 0,00% | -12,92% | US$3.436 | - | 18.399.311 VEC2 |
| 1955 |  PAXEX PAXEX | US$0,0001838 | -34,16% | -31,73% | US$3.229 | US$1,34 | 17.571.745 PAXEX |
| 1956 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1957 |  PonziCoin PONZI | US$0,003676 | -3,69% | -5,00% | US$3.165 | US$2,02 | 861.099 PONZI |
| 1958 |  BitMoney BIT | US$0,00003815 | -47,49% | -11,11% | US$3.147 | US$0,2393 | 82.497.698 BIT |
| 1959 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 3,88% | US$3.116 | - | 16.588.056 VOLT |
| 1960 |  CustomContractNetwork CCN | US$0,000001893 | -77,14% | -77,14% | US$3.068 | US$2,27 | 1.620.841.876 CCN |
| 1961 |  iBank IBANK | US$0,0006534 | 0,00% | -15,11% | US$2.957 | - | 4.526.324 IBANK |
| 1962 |  BitCoal COAL | US$0,0006508 | 0,00% | 41,29% | US$2.929 | - | 4.500.000 COAL |
| 1963 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1964 |  Concoin CONX | US$0,003675 | 2,08% | 10,82% | US$2.736 | US$52,29 | 744.266 CONX |
| 1965 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1966 |  Phantomx PNX | US$0,00005514 | 39,67% | -0,34% | US$2.674 | - | 48.495.525 PNX |
| 1967 |  LiteBitcoin LBTC | US$0,00009209 | -1,07% | -37,47% | US$2.665 | - | 28.940.333 LBTC |
| 1968 |  Cannation CNNC | US$0,0009341 | 0,31% | -41,25% | US$2.314 | - | 2.476.893 CNNC |
| 1969 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1970 |  Staker STR | US$0,001467 | -1,49% | -0,46% | US$2.205 | - | 1.502.948 STR |
| 1971 |  Project Coin PRJ | US$0,00003686 | -1,01% | -59,94% | US$2.083 | - | 56.514.475 PRJ |
| 1972 |  Eva Cash EVC | US$0,002291 | 0,39% | 10,59% | US$2.061 | US$15,27 | 900.000 EVC |
| 1973 |  Prime-XI PXI | US$0,00009390 | 0,00% | 3,83% | US$2.059 | - | 21.931.815 PXI |
| 1974 |  Virtacoin VTA | US$0,0000003864 | 1,50% | -5,76% | US$2.010 | - | 5.201.310.113 VTA |
| 1975 |  iBTC IBTC | US$0,00004177 | 0,00% | -31,60% | US$2.009 | - | 48.102.774 IBTC |
| 1976 |  SocialCoin SOCC | US$0,0001830 | 0,10% | 60,20% | US$1.924 | - | 10.518.425 SOCC |
| 1977 |  Mirai MRI | US$0,0005560 | -9,95% | 1,37% | US$1.908 | US$409,94 | 3.432.003 MRI |
| 1978 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.774 | - | 1.023.809.798 XP |
| 1979 |  Cointorox OROX | US$0,0002945 | 0,00% | 0,39% | US$1.627 | - | 5.525.108 OROX |
| 1980 |  Qbic QBIC | US$0,0003364 | -50,30% | -0,62% | US$1.576 | US$15,38 | 4.684.176 QBIC |
| 1981 |  HireGo HGO | US$0,0002529 | 0,00% | -28,79% | US$1.570 | - | 6.206.464 HGO |
| 1982 |  Elliot Coin ELLI | US$0,00005618 | 0,00% | 21,96% | US$1.491 | - | 26.538.173 ELLI |
| 1983 |  Project-X NANOX | US$17.176,15 | 0,00% | 9,34% | US$1.344 | - | 0 NANOX |
| 1984 |  Save and Gain SANDG | US$0,0004285 | 0,00% | 1,60% | US$1.313 | - | 3.064.800 SANDG |
| 1985 |  JavaScript Token JS | US$0,0001585 | 0,00% | -42,71% | US$1.267 | - | 7.991.996 JS |
| 1986 |  Argus ARGUS | US$0,001011 | 8,07% | 24,97% | US$1.161 | US$1,52 | 1.148.324 ARGUS |
| 1987 |  Oceanlab OCL | US$0,00002346 | 0,00% | 16,85% | US$1.091 | - | 46.500.000 OCL |
| 1988 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  LitecoinToken LTK | US$0,00000001003 | -49,86% | 0,01% | US$941 | US$6,42 | 93.798.013.228 LTK |
| 1991 |  Dinero DIN | US$0,0001030 | -15,50% | -32,71% | US$921 | US$15,53 | 8.947.929 DIN |
| 1992 |  Dystem DTEM | US$0,0001404 | 0,00% | -27,20% | US$900 | - | 6.410.512 DTEM |
| 1993 |  Xchange XCG | US$0,00009170 | -1,49% | 9,60% | US$894 | - | 9.753.850 XCG |
| 1994 |  Zoomba ZBA | US$0,00002757 | -1,29% | -0,26% | US$681 | US$0,7841 | 24.697.826 ZBA |
| 1995 |  LRM Coin LRM | US$0,00006432 | -9,03% | -12,73% | US$640 | US$1,18 | 9.949.308 LRM |
| 1996 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 1997 |  Abulaba AAA | US$0,00002801 | 0,00% | -69,59% | US$423 | US$6,13 | 15.090.818 AAA |
| 1998 |  QYNO QNO | US$0,0003675 | -1,29% | -3,56% | US$395 | US$0,02864 | 1.075.172 QNO |
| 1999 |  Benz BENZ | US$0,00005845 | -0,84% | 11,33% | US$348 | - | 5.958.969 BENZ |
| 2000 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.