Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CRYPTOBUCKS CBUCKS | US$0,01541 | -1,23% | 4,74% | - | US$86.314,82 | - |
| 2152 |  Sparkle SPRKL | US$0,01505 | -12,39% | -10,01% | - | US$83.091,00 | - |
| 2153 |  ClubCoin CLUB | US$0,01412 | -3,15% | -41,91% | - | US$114,67 | - |
| 2154 |  12Ships TSHP | US$0,01408 | 1,26% | 10,86% | - | US$822.224 | - |
| 2155 |  TCOIN TCN | US$0,01372 | 367,58% | 537,96% | - | US$75.271,80 | - |
| 2156 |  Blockchain Quotations Index Token BQT | US$0,01315 | 0,01% | 22,00% | - | US$192.518 | - |
| 2157 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2158 |  Themis GET | US$0,01282 | 38,76% | 98,58% | - | US$530.928 | - |
| 2159 |  QUSD QUSD | US$0,01267 | 0,33% | 4,44% | - | US$3.558,29 | - |
| 2160 |  PATHHIVE PHV | US$0,01240 | 0,13% | 77,13% | - | - | - |
| 2161 |  CoinMeet MEET | US$0,01205 | 13,27% | 33,11% | - | US$117.454 | - |
| 2162 |  Lambda Space Token LAMBS | US$0,01201 | 0,00% | 65,46% | - | - | - |
| 2163 |  Bit Trust System BIUT | US$0,01188 | -2,67% | -4,75% | - | US$26.505,99 | - |
| 2164 |  Ti-Value TV | US$0,01139 | 5,14% | 25,32% | - | US$75.381,50 | - |
| 2165 |  Emanate EMT | US$0,01122 | 13,33% | 10,67% | - | - | - |
| 2166 |  Yuan Chain Coin YCC | US$0,01055 | 2,96% | 7,79% | - | US$454.441 | - |
| 2167 |  ACChain ACC | US$0,01054 | 0,00% | 0,00% | - | - | - |
| 2168 |  Zerobank ZB | US$0,01045 | 0,00% | 7,26% | - | - | - |
| 2169 |  Volume Network VOL | US$0,01043 | -4,28% | -19,56% | - | US$123.284 | - |
| 2170 |  Atlas Token ATLS | US$0,009954 | 0,87% | 25,39% | - | US$5.276,97 | - |
| 2171 |  TopChain TOPC | US$0,009369 | 8,16% | 31,05% | - | US$398.002 | - |
| 2172 |  Ubique Chain Of Things UCT | US$0,009343 | 6,12% | -0,01% | - | US$33.062,99 | - |
| 2173 |  BUMO BU | US$0,009005 | 4,18% | 31,02% | - | US$101.021 | - |
| 2174 |  Bitcoin & Company Network BITN | US$0,008737 | 1,49% | -49,22% | - | US$1.093,97 | - |
| 2175 |  Precium PCM | US$0,008722 | 6,71% | 16,31% | - | US$1.708.540 | - |
| 2176 |  Lukki Operating Token LOT | US$0,008147 | 0,50% | 8,81% | - | US$153.119 | - |
| 2177 |  InvestDigital IDT | US$0,007579 | 4,31% | 70,53% | - | US$130.144 | - |
| 2178 |  DUO Network Token DUO | US$0,007572 | -9,32% | -0,21% | - | US$386.383 | - |
| 2179 |  Hanacoin HANA | US$0,007555 | 22,25% | 295,42% | - | US$32,37 | - |
| 2180 |  Echoin EC | US$0,007268 | 14,84% | 84,04% | - | US$2.798.662 | - |
| 2181 |  WHEN Token WHEN | US$0,007251 | 89,36% | 80,33% | - | US$641.960 | - |
| 2182 |  Golden Token GOLD | US$0,007058 | -1,95% | 12,58% | - | US$9.907,72 | - |
| 2183 |  SalPay SAL | US$0,006933 | -0,18% | -58,69% | - | - | - |
| 2184 |  Boltt Coin BOLTT | US$0,006520 | 0,66% | 9,56% | - | US$149.641 | - |
| 2185 |  Ladder Network Token LAD | US$0,006358 | 2,13% | -15,95% | - | US$22.661,49 | - |
| 2186 |  CNNS CNNS | US$0,006015 | 6,87% | 20,40% | - | US$922.831 | - |
| 2187 |  Decentralized Vulnerability Platform DVP | US$0,005940 | 7,03% | 82,28% | - | US$2.142.110 | - |
| 2188 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,005726 | 20,16% | 155,11% | - | US$289,96 | - |
| 2189 |  eosBLACK BLACK | US$0,005541 | 1,00% | 72,72% | - | US$0,6995 | - |
| 2190 |  Tratok TRAT | US$0,005457 | -7,46% | 5,01% | - | US$903.691 | - |
| 2191 |  BlockCDN BCDN | US$0,005198 | 32,66% | 37,99% | - | US$217.438 | - |
| 2192 |  CEDEX Coin CEDEX | US$0,005046 | 0,00% | -69,08% | - | - | - |
| 2193 |  Whole Network NODE | US$0,004882 | -0,96% | -2,40% | - | US$3.156.896 | - |
| 2194 |  Axial Entertainment Digital Asset AXL | US$0,004571 | 1,22% | -22,18% | - | US$33.686,08 | - |
| 2195 |  MSD MSD | US$0,004541 | -6,80% | -14,68% | - | US$21.575,71 | - |
| 2196 |  ShareToken SHR | US$0,004524 | 4,87% | 34,95% | - | US$33.686,04 | - |
| 2197 |  TOKOK TOK | US$0,004299 | -0,05% | 61,37% | - | - | - |
| 2198 |  First Bitcoin BIT | US$0,004146 | 0,92% | 5,56% | - | US$225,48 | - |
| 2199 |  IDEALCOIN IDEAL | US$0,003997 | 0,00% | -0,60% | - | - | - |
| 2200 |  Tchain TCH | US$0,003943 | 1,02% | -4,20% | - | US$17.684,09 | - |
Tabel di atas menampilkan halaman 44 dari total 48 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.