Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.865,12 | 0,92% | 5,59% | US$179.615.828.322 | US$35.172.043.762 | 18.207.162 BTC |
| 2 |  Ethereum ETH | US$223,15 | 0,85% | 22,37% | US$24.461.492.839 | US$16.741.203.125 | 109.620.767 ETH |
| 3 |  XRP XRP | US$0,2772 | -0,27% | 15,53% | US$12.115.026.113 | US$2.380.993.304 | 43.698.224.662 XRP |
| 4 |  Bitcoin Cash BCH | US$443,51 | 1,29% | 17,58% | US$8.101.984.212 | US$4.419.573.713 | 18.268.025 BCH |
| 5 |  Bitcoin SV BSV | US$336,25 | 13,98% | 21,24% | US$6.141.774.147 | US$3.637.921.786 | 18.265.627 BSV |
| 6 |  Litecoin LTC | US$76,47 | 3,35% | 9,09% | US$4.897.092.475 | US$5.496.860.399 | 64.041.435 LTC |
| 7 |  Tether USDT | US$0,9995 | 0,15% | -0,11% | US$4.640.205.613 | US$44.251.729.422 | 4.642.367.414 USDT |
| 8 |  EOS EOS | US$4,76 | 3,82% | 15,29% | US$4.532.861.111 | US$3.764.687.324 | 951.977.462 EOS |
| 9 |  Binance Coin BNB | US$21,78 | -0,26% | 20,16% | US$3.387.965.858 | US$376.067.881 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,29 | 4,56% | 33,12% | US$1.588.433.981 | US$93.638.903 | 694.191.974 XTZ |
| 11 |  Cardano ADA | US$0,05994 | 0,54% | 6,68% | US$1.554.184.888 | US$135.969.080 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,02185 | -0,21% | 15,95% | US$1.457.122.834 | US$1.566.606.336 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,07085 | -0,47% | 15,72% | US$1.422.649.989 | US$479.921.994 | 20.078.787.388 XLM |
| 14 |  Monero XMR | US$80,67 | 2,02% | 10,76% | US$1.406.597.567 | US$106.189.645 | 17.435.593 XMR |
| 15 |  Ethereum Classic ETC | US$11,67 | 0,63% | 1,86% | US$1.357.700.662 | US$2.458.728.176 | 116.313.299 ETC |
| 16 |  Chainlink LINK | US$3,41 | 3,11% | 21,90% | US$1.195.060.080 | US$305.697.106 | 350.000.000 LINK |
| 17 |  Dash DASH | US$125,90 | 6,24% | 7,93% | US$1.172.932.923 | US$1.229.051.151 | 9.316.312 DASH |
| 18 |  UNUS SED LEO LEO | US$0,9360 | 1,02% | 7,56% | US$935.565.291 | US$12.101.666 | 999.498.893 LEO |
| 19 |  Huobi Token HT | US$3,83 | -1,88% | 11,39% | US$905.165.697 | US$284.265.800 | 236.468.066 HT |
| 20 |  Neo NEO | US$12,70 | -0,43% | 11,59% | US$895.964.826 | US$719.998.979 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$4,63 | -2,76% | 6,73% | US$882.422.410 | US$223.813.433 | 190.688.439 ATOM |
| 22 |  IOTA MIOTA | US$0,3065 | -3,95% | 2,51% | US$851.862.459 | US$20.175.709 | 2.779.530.283 MIOTA |
| 23 |  Crypto.com Coin CRO | US$0,05940 | 0,49% | 12,94% | US$804.916.322 | US$12.449.262 | 13.551.598.174 CRO |
| 24 |  HedgeTrade HEDG | US$2,63 | 0,07% | 2,47% | US$757.099.196 | US$856.442 | 288.208.798 HEDG |
| 25 |  Zcash ZEC | US$69,88 | 2,34% | 6,55% | US$621.333.482 | US$564.210.302 | 8.891.794 ZEC |
| 26 |  Maker MKR | US$578,32 | -0,30% | 4,85% | US$571.327.390 | US$6.079.389 | 987.912 MKR |
| 27 |  Ontology ONT | US$0,8451 | -1,75% | 10,70% | US$538.603.243 | US$129.385.475 | 637.351.170 ONT |
| 28 |  NEM XEM | US$0,05907 | -0,22% | 21,34% | US$531.633.038 | US$43.040.937 | 8.999.999.999 XEM |
| 29 |  USD Coin USDC | US$1,02 | 0,13% | -0,69% | US$426.492.605 | US$620.221.599 | 418.317.988 USDC |
| 30 |  KickToken KICK | US$0,0005384 | 37,52% | 458,94% | US$398.452.110 | US$1.518.251 | 740.011.331.982 KICK |
| 31 |  Dogecoin DOGE | US$0,003159 | 14,43% | 30,78% | US$389.267.351 | US$203.803.814 | 123.240.496.790 DOGE |
| 32 |  MINDOL MIN | US$2,23 | 12,17% | -5,14% | US$380.430.495 | US$1.672.753 | 170.303.676 MIN |
| 33 |  VeChain VET | US$0,006687 | -0,66% | 12,38% | US$370.828.187 | US$117.831.477 | 55.454.734.800 VET |
| 34 |  Basic Attention Token BAT | US$0,2562 | -2,23% | 14,85% | US$366.148.560 | US$73.897.362 | 1.429.287.364 BAT |
| 35 |  INO COIN INO | US$1,98 | -0,54% | 6,31% | US$357.251.854 | US$2.927,94 | 180.003.180 INO |
| 36 |  Qtum QTUM | US$2,60 | 2,30% | 18,31% | US$250.386.088 | US$492.107.733 | 96.369.948 QTUM |
| 37 |  PlayFuel PLF | US$0,4927 | -3,69% | -3,68% | US$246.334.127 | US$4.249.549 | 500.000.000 PLF |
| 38 |  FTX Token FTT | US$2,38 | 0,27% | 1,86% | US$230.653.477 | US$4.803.219 | 96.815.279 FTT |
| 39 |  Decred DCR | US$20,98 | -2,70% | 10,77% | US$226.318.566 | US$108.402.385 | 10.786.831 DCR |
| 40 |  Paxos Standard PAX | US$0,9991 | -0,11% | -0,24% | US$220.158.941 | US$290.747.440 | 220.361.274 PAX |
| 41 |  Bitcoin Gold BTG | US$12,31 | 7,81% | 10,94% | US$215.611.000 | US$96.603.344 | 17.513.924 BTG |
| 42 |  ICON ICX | US$0,4076 | -0,86% | 55,80% | US$212.118.884 | US$110.795.844 | 520.454.045 ICX |
| 43 |  Lisk LSK | US$1,71 | 16,21% | 66,43% | US$208.555.157 | US$18.032.163 | 121.882.065 LSK |
| 44 |  Folgory Coin FLG | US$12,56 | 0,25% | 5,26% | US$199.331.918 | US$3.315.033 | 15.872.258 FLG |
| 45 |  Insight Chain INB | US$0,5683 | 0,57% | -3,29% | US$198.849.274 | US$9.216.643 | 349.902.689 INB |
| 46 |  Ravencoin RVN | US$0,03377 | -6,83% | 22,37% | US$184.762.678 | US$33.311.952 | 5.470.815.000 RVN |
| 47 |  Augur REP | US$16,53 | 3,04% | 16,37% | US$181.790.768 | US$18.509.405 | 11.000.000 REP |
| 48 |  0x ZRX | US$0,2737 | -0,90% | 18,19% | US$171.348.256 | US$29.990.410 | 625.958.624 ZRX |
| 49 |  ThoreNext THX | US$7,91 | 0,85% | 17,09% | US$171.242.257 | US$267.687 | 21.652.254 THX |
| 50 |  Algorand ALGO | US$0,3075 | -1,28% | 24,44% | US$170.821.031 | US$74.107.627 | 555.605.783 ALGO |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.