Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  THORChain RUNE | US$0,1289 | 0,52% | 10,59% | US$17.021.964 | US$188.674 | 132.076.943 RUNE |
| 252 |  Elrond ERD | US$0,001889 | -2,09% | 17,15% | US$16.419.146 | US$3.087.826 | 8.690.556.005 ERD |
| 253 |  Bibox Token BIX | US$0,1604 | 5,80% | 27,57% | US$16.356.290 | US$5.018.834 | 101.941.048 BIX |
| 254 |  Eidoo EDO | US$0,2269 | 0,76% | 16,62% | US$16.327.543 | US$286.989 | 71.948.495 EDO |
| 255 |  Moeda Loyalty Points MDA | US$0,8273 | -9,44% | -10,76% | US$16.238.646 | US$1.875.980 | 19.628.888 MDA |
| 256 |  Diamond Platform Token DPT | US$9,27 | -5,29% | -5,86% | US$15.953.817 | US$106.587 | 1.720.343 DPT |
| 257 |  Atlas Protocol ATP | US$0,006143 | 13,17% | 40,42% | US$15.824.128 | US$2.256.956 | 2.576.065.703 ATP |
| 258 |  PAX Gold PAXG | US$1.570,33 | -0,28% | -1,42% | US$15.706.712 | US$21.913,40 | 10.002 PAXG |
| 259 |  BHEX Token BHT | US$0,03439 | 2,07% | 28,82% | US$15.687.254 | US$729.504 | 456.141.730 BHT |
| 260 |  DMarket DMT | US$0,2730 | 6,54% | 24,82% | US$15.537.014 | US$4.377.559 | 56.921.773 DMT |
| 261 |  IRISnet IRIS | US$0,02753 | 9,60% | 27,91% | US$15.518.270 | US$8.143.243 | 563.780.500 IRIS |
| 262 |  STEM CELL COIN SCC | US$0,04819 | 0,07% | 2,03% | US$15.452.358 | US$113.639 | 320.658.118 SCC |
| 263 |  CoinEx Token CET | US$0,01752 | 1,62% | 19,91% | US$15.236.711 | US$2.835.864 | 869.674.118 CET |
| 264 |  Cred LBA | US$0,02354 | 1,05% | 10,63% | US$15.030.868 | US$1.055.723 | 638.523.897 LBA |
| 265 |  Celer Network CELR | US$0,004139 | 0,63% | 26,17% | US$14.998.242 | US$5.744.872 | 3.624.044.542 CELR |
| 266 |  Unobtanium UNO | US$74,02 | 5,09% | 12,66% | US$14.927.182 | US$16.677,51 | 201.674 UNO |
| 267 |  Ultiledger ULT | US$0,02363 | -0,25% | 0,88% | US$14.906.747 | US$3.000.422 | 630.904.568 ULT |
| 268 |  Gas GAS | US$1,45 | 0,67% | 15,81% | US$14.686.883 | US$4.729.858 | 10.128.375 GAS |
| 269 |  Dentacoin DCN | US$0,00003145 | -16,86% | -2,72% | US$14.578.924 | US$200.366 | 463.623.224.786 DCN |
| 270 |  Nxt NXT | US$0,01436 | 1,91% | 11,67% | US$14.345.506 | US$2.148.116 | 998.999.942 NXT |
| 271 |  Robotina ROX | US$0,04708 | -1,51% | 7,49% | US$14.300.344 | US$175.598 | 303.758.412 ROX |
| 272 |  Aurora AOA | US$0,002173 | -2,89% | 19,35% | US$14.217.650 | US$2.412.233 | 6.542.330.148 AOA |
| 273 |  Cindicator CND | US$0,007527 | 1,40% | 31,73% | US$14.199.777 | US$76.223,22 | 1.886.427.557 CND |
| 274 |  Numeraire NMR | US$6,24 | -0,94% | 2,63% | US$14.104.643 | US$677.720 | 2.258.956 NMR |
| 275 |  Einsteinium EMC2 | US$0,06389 | 2,36% | 30,56% | US$14.011.741 | US$652.561 | 219.312.124 EMC2 |
| 276 |  NewYork Exchange NYE | US$4,28 | -0,02% | 5,00% | US$13.856.054 | US$2.777.825 | 3.240.968 NYE |
| 277 |  IoT Chain ITC | US$0,1657 | 16,48% | 40,00% | US$13.830.033 | US$9.680.971 | 83.464.658 ITC |
| 278 |  Polymath POLY | US$0,02816 | -0,74% | 22,41% | US$13.566.589 | US$9.896.420 | 481.763.328 POLY |
| 279 |  Constellation DAG | US$0,01347 | 7,05% | 9,05% | US$13.502.690 | US$505.677 | 1.002.426.867 DAG |
| 280 |  TTC TTC | US$0,03357 | -5,29% | 8,68% | US$13.307.389 | US$369.399 | 396.395.081 TTC |
| 281 |  NKN NKN | US$0,02828 | 17,58% | 46,38% | US$13.198.508 | US$4.928.334 | 466.666.666 NKN |
| 282 |  Lightning Bitcoin LBTC | US$3,39 | -2,29% | 7,79% | US$13.103.492 | US$1.530.918 | 3.860.808 LBTC |
| 283 |  CyberMiles CMT | US$0,01636 | -4,81% | 24,90% | US$13.084.078 | US$8.934.371 | 800.000.000 CMT |
| 284 |  Santiment Network Token SAN | US$0,2070 | -2,95% | 8,79% | US$12.976.048 | US$9.951,36 | 62.680.371 SAN |
| 285 |  BnkToTheFuture BFT | US$0,01777 | 4,44% | 23,75% | US$12.973.239 | US$506.632 | 729.989.999 BFT |
| 286 |  BitCapitalVendor BCV | US$0,01393 | 23,38% | 117,79% | US$12.916.568 | US$1.593.004 | 927.199.995 BCV |
| 287 |  Nexus NXS | US$0,1995 | -4,63% | 15,54% | US$12.900.928 | US$127.939 | 64.671.957 NXS |
| 288 |  EDC Blockchain EDC | US$0,004824 | -0,56% | -15,93% | US$12.883.028 | US$327.739 | 2.670.646.025 EDC |
| 289 |  Function X FX | US$0,07518 | 1,79% | -0,16% | US$12.642.513 | US$860.474 | 168.169.430 FX |
| 290 |  MOAC MOAC | US$0,2002 | -5,50% | -0,58% | US$12.507.719 | US$6.139,43 | 62.463.334 MOAC |
| 291 |  Theta Fuel TFUEL | US$0,003255 | 1,97% | 19,26% | US$12.494.072 | US$1.007.817 | 3.838.301.572 TFUEL |
| 292 |  Telos TLOS | US$0,05165 | 4,98% | 5,20% | US$12.492.575 | US$186.640 | 241.856.260 TLOS |
| 293 |  Telcoin TEL | US$0,0002632 | 2,02% | 17,51% | US$12.436.615 | US$45.323,64 | 47.245.810.799 TEL |
| 294 |  BTU Protocol BTU | US$0,1762 | 2,39% | 12,83% | US$12.339.685 | US$8.387,38 | 70.014.408 BTU |
| 295 |  UnlimitedIP UIP | US$0,009825 | 3,85% | 34,45% | US$12.145.362 | US$1.132.697 | 1.236.152.840 UIP |
| 296 |  Chimpion BNANA | US$0,3823 | -0,52% | 1,54% | US$12.128.161 | US$418.961 | 31.727.465 BNANA |
| 297 |  ODEM ODE | US$0,05490 | 3,45% | 10,30% | US$12.028.665 | US$607.102 | 219.110.098 ODE |
| 298 |  Credits CS | US$0,06448 | -0,82% | -0,21% | US$11.992.843 | US$383.137 | 185.983.344 CS |
| 299 |  Cocos-BCX COCOS | US$0,0006809 | -4,90% | 33,49% | US$11.788.335 | US$1.921.186 | 17.313.548.127 COCOS |
| 300 |  Request REQ | US$0,01499 | 1,79% | 20,05% | US$11.766.948 | US$408.374 | 784.744.125 REQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.