Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Beldex BDX | US$0,06689 | -1,47% | 3,74% | US$65.562.870 | US$459.578 | 980.222.595 BDX |
| 102 |  Aeternity AE | US$0,2125 | 0,00% | 13,45% | US$63.894.752 | US$14.211.140 | 300.648.954 AE |
| 103 |  GAPS GAP | US$6,22 | 0,15% | -1,21% | US$62.230.914 | US$1.150.382 | 10.000.000 GAP |
| 104 |  Kyber Network KNC | US$0,3520 | 1,71% | 18,98% | US$61.129.784 | US$8.914.565 | 173.658.289 KNC |
| 105 |  Centrality CENNZ | US$0,07078 | -5,27% | -2,86% | US$59.630.534 | US$144.163 | 842.470.069 CENNZ |
| 106 |  Decentraland MANA | US$0,05654 | 10,40% | 56,14% | US$59.376.698 | US$47.862.712 | 1.050.141.509 MANA |
| 107 |  iExec RLC RLC | US$0,7386 | -4,68% | 8,80% | US$59.141.157 | US$881.030 | 80.070.793 RLC |
| 108 |  BitMax Token BTMX | US$0,08798 | -0,76% | 31,41% | US$58.608.732 | US$3.649.073 | 666.156.379 BTMX |
| 109 |  Hedera Hashgraph HBAR | US$0,01850 | -12,53% | 31,66% | US$58.519.439 | US$3.787.210 | 3.164.061.654 HBAR |
| 110 |  Noah Coin NOAH | US$0,001751 | 0,19% | 0,59% | US$57.250.976 | US$713,39 | 32.687.957.978 NOAH |
| 111 |  Breezecoin BRZE | US$0,5605 | 2,74% | -0,66% | US$56.054.016 | US$98.471,85 | 100.000.000 BRZE |
| 112 |  Ardor ARDR | US$0,05585 | -0,14% | 4,53% | US$55.790.928 | US$2.510.804 | 998.999.495 ARDR |
| 113 |  MineBee MB | US$0,03028 | 0,01% | 1,81% | US$55.410.467 | US$232.218 | 1.830.117.455 MB |
| 114 |  Bitbook Gambling BXK | US$0,1471 | -4,41% | 2,14% | US$54.190.236 | US$574.466 | 368.387.491 BXK |
| 115 |  Matic Network MATIC | US$0,02116 | -5,91% | 16,35% | US$54.125.518 | US$73.345.085 | 2.558.503.686 MATIC |
| 116 |  Status SNT | US$0,01552 | -1,48% | 8,20% | US$53.867.332 | US$30.297.649 | 3.470.483.788 SNT |
| 117 |  ABBC Coin ABBC | US$0,09445 | 2,92% | -9,87% | US$52.457.720 | US$30.977.810 | 555.416.914 ABBC |
| 118 |  MaidSafeCoin MAID | US$0,1129 | 0,32% | -8,43% | US$51.086.780 | US$360.324 | 452.552.412 MAID |
| 119 |  DxChain Token DX | US$0,001018 | -1,91% | 2,20% | US$50.899.627 | US$1.305.148 | 50.000.000.000 DX |
| 120 |  Quant QNT | US$4,18 | -3,66% | -9,92% | US$50.468.907 | US$2.198.405 | 12.072.738 QNT |
| 121 |  aelf ELF | US$0,09210 | -4,45% | 30,33% | US$50.144.780 | US$25.024.591 | 544.480.200 ELF |
| 122 |  RSK Infrastructure Framework RIF | US$0,08953 | 0,17% | 3,88% | US$50.014.490 | US$5.975.483 | 558.633.348 RIF |
| 123 |  Golem GNT | US$0,05073 | 2,16% | 13,85% | US$49.721.228 | US$5.704.292 | 980.050.000 GNT |
| 124 |  Energi NRG | US$1,91 | 1,40% | 5,84% | US$49.481.146 | US$444.983 | 25.866.170 NRG |
| 125 |  1irstcoin FST | US$1,24 | -0,12% | -16,30% | US$49.360.197 | US$87.348,19 | 39.866.151 FST |
| 126 |  Bankera BNK | US$0,001961 | 0,29% | 10,00% | US$48.285.959 | US$15.081,46 | 24.618.912.108 BNK |
| 127 |  Cryptoindex.com 100 CIX100 | US$0,7657 | 1,85% | 9,33% | US$47.787.894 | US$140.547 | 62.409.782 CIX100 |
| 128 |  Ren REN | US$0,05607 | -2,75% | 26,62% | US$46.167.665 | US$7.318.290 | 823.403.651 REN |
| 129 |  Grin GRIN | US$1,36 | -2,92% | 21,28% | US$45.465.592 | US$41.464.617 | 33.497.220 GRIN |
| 130 |  Pundi X NPXS | US$0,0001900 | -4,83% | 30,20% | US$44.507.188 | US$3.693.770 | 234.298.799.745 NPXS |
| 131 |  QCash QC | US$0,1414 | -0,22% | -1,31% | US$43.824.542 | US$377.287.954 | 310.000.100 QC |
| 132 |  Beam BEAM | US$0,7966 | -3,55% | 1,67% | US$43.817.059 | US$40.415.235 | 55.007.560 BEAM |
| 133 |  Aion AION | US$0,1087 | -9,23% | 3,55% | US$42.526.589 | US$10.634.769 | 391.140.663 AION |
| 134 |  Elastos ELA | US$2,36 | 12,34% | 38,88% | US$42.286.894 | US$5.561.434 | 17.950.219 ELA |
| 135 |  BlockStamp BST | US$1,59 | -0,41% | -0,56% | US$41.659.460 | US$323.160 | 26.217.261 BST |
| 136 |  Electroneum ETN | US$0,004098 | 1,52% | -6,24% | US$40.935.012 | US$187.463 | 9.988.110.097 ETN |
| 137 |  Celsius CEL | US$0,1702 | 2,64% | 8,26% | US$40.655.045 | US$67.664,46 | 238.863.520 CEL |
| 138 |  Stratis STRAT | US$0,4061 | -4,94% | 7,26% | US$40.474.287 | US$1.179.011 | 99.674.875 STRAT |
| 139 |  Yap Stone YAP | US$0,2654 | 0,35% | -2,50% | US$39.814.080 | US$8.377.497 | 150.000.000 YAP |
| 140 |  SOLVE SOLVE | US$0,1211 | -1,42% | 9,90% | US$39.643.521 | US$1.287.801 | 327.424.138 SOLVE |
| 141 |  Karatgold Coin KBC | US$0,008320 | 1,93% | -10,49% | US$39.045.734 | US$2.409.529 | 4.693.009.445 KBC |
| 142 |  BigONE Token ONE | US$0,004101 | 0,29% | 3,48% | US$38.750.156 | US$21.652.462 | 9.449.081.034 ONE |
| 143 |  Crypterium CRPT | US$0,3867 | 1,55% | -1,56% | US$38.522.877 | US$161.678 | 99.623.858 CRPT |
| 144 |  BitcoinHD BHD | US$6,57 | -3,16% | 1,67% | US$38.517.770 | US$7.449.345 | 5.863.941 BHD |
| 145 |  GXChain GXC | US$0,5854 | -2,17% | 21,65% | US$38.051.766 | US$11.252.824 | 65.000.000 GXC |
| 146 |  Joule JUL | US$0,03735 | 0,21% | -0,82% | US$37.743.664 | US$35.827,26 | 1.010.499.999 JUL |
| 147 |  Huobi Pool Token HPT | US$0,007333 | 0,53% | 16,56% | US$36.941.892 | US$1.292.093 | 5.038.037.871 HPT |
| 148 |  Aidos Kuneen ADK | US$1,46 | 1,08% | 3,61% | US$36.550.089 | US$6.058.636 | 25.000.000 ADK |
| 149 |  Blockstack STX | US$0,1472 | 0,93% | 53,05% | US$36.279.614 | US$2.988.683 | 246.414.209 STX |
| 150 |  Aave LEND | US$0,03185 | -9,76% | 10,79% | US$35.936.689 | US$1.467.758 | 1.128.357.877 LEND |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.