Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VITE VITE | US$0,01513 | 1,31% | 21,22% | US$5.501.214 | US$5.311.242 | 363.636.732 VITE |
| 452 |  SingularDTV SNGLS | US$0,009075 | 3,62% | 22,75% | US$5.444.943 | US$167.606 | 600.000.000 SNGLS |
| 453 |  DreamTeam Token DREAM | US$0,1483 | -3,14% | 24,09% | US$5.385.785 | US$12.667,59 | 36.310.012 DREAM |
| 454 |  Band Protocol BAND | US$0,3000 | -4,97% | 20,59% | US$5.360.595 | US$1.440.028 | 17.865.835 BAND |
| 455 |  Universa UTNP | US$0,002881 | -3,34% | 44,39% | US$5.327.064 | US$6.548,50 | 1.848.760.649 UTNP |
| 456 |  Bluzelle BLZ | US$0,02468 | -1,64% | 23,59% | US$5.323.316 | US$618.587 | 215.692.053 BLZ |
| 457 |  Bitcoin Rhodium XRC | US$6,35 | -3,98% | -3,29% | US$5.302.420 | US$36.207,74 | 835.475 XRC |
| 458 |  DATA DTA | US$0,0004719 | -1,47% | 45,19% | US$5.290.747 | US$1.057.654 | 11.212.493.344 DTA |
| 459 |  VeriDocGlobal VDG | US$0,0006629 | -8,37% | 12,52% | US$5.245.535 | US$56.126,56 | 7.913.384.999 VDG |
| 460 |  Blox CDT | US$0,007719 | -4,48% | 16,71% | US$5.207.082 | US$292.360 | 674.579.184 CDT |
| 461 |  Genesis Vision GVT | US$1,18 | -3,56% | 14,89% | US$5.205.902 | US$992.548 | 4.426.883 GVT |
| 462 |  Game.com GTC | US$0,006821 | 8,58% | 26,04% | US$5.193.798 | US$2.141.030 | 761.444.190 GTC |
| 463 |  ContentBox BOX | US$0,005598 | 22,65% | 36,83% | US$5.191.170 | US$345.316 | 927.309.105 BOX |
| 464 |  Viacoin VIA | US$0,2225 | -4,67% | 13,08% | US$5.153.484 | US$219.110 | 23.164.044 VIA |
| 465 |  VNT Chain VNT | US$0,001890 | -0,32% | 11,75% | US$5.121.984 | US$387.679 | 2.710.663.095 VNT |
| 466 |  DigitalNote XDN | US$0,0006911 | 15,60% | 23,07% | US$5.094.863 | US$2.505,55 | 7.372.476.768 XDN |
| 467 |  Metronome MET | US$0,4982 | -0,95% | 13,11% | US$5.072.688 | US$601.576 | 10.182.050 MET |
| 468 |  WePower WPR | US$0,008331 | 3,10% | 32,10% | US$5.067.363 | US$616.426 | 608.221.473 WPR |
| 469 |  Counterparty XCP | US$1,93 | 14,21% | 39,59% | US$5.052.047 | US$2.911,40 | 2.615.388 XCP |
| 470 |  Uquid Coin UQC | US$0,5046 | -1,17% | 33,59% | US$5.045.698 | US$20.359.109 | 10.000.000 UQC |
| 471 |  Invictus Hyperion Fund IHF | US$0,04188 | 0,53% | -16,65% | US$5.016.092 | US$6.939,58 | 119.766.709 IHF |
| 472 |  UGAS UGAS | US$0,02916 | 10,00% | 45,01% | US$5.007.970 | US$1.175.682 | 171.719.420 UGAS |
| 473 |  Neumark NEU | US$0,1265 | 1,95% | 3,14% | US$5.000.558 | US$3.102,92 | 39.539.175 NEU |
| 474 |  Presearch PRE | US$0,03220 | 5,51% | -3,75% | US$4.990.589 | US$105.785 | 155.000.000 PRE |
| 475 |  Prometeus PROM | US$1,02 | -0,50% | -5,77% | US$4.976.650 | US$532.109 | 4.900.000 PROM |
| 476 |  TokenClub TCT | US$0,01027 | -2,24% | 15,96% | US$4.945.371 | US$1.048.687 | 481.425.335 TCT |
| 477 |  Dock DOCK | US$0,008711 | -0,55% | 21,11% | US$4.943.736 | US$2.115.464 | 567.543.479 DOCK |
| 478 |  Pepe Cash PEPECASH | US$0,007026 | -6,93% | 1,71% | US$4.931.415 | US$4.326,08 | 701.884.009 PEPECASH |
| 479 |  Gemini Dollar GUSD | US$1,01 | 0,84% | 1,03% | US$4.930.898 | US$64.596.992 | 4.885.135 GUSD |
| 480 |  SONM SNM | US$0,01371 | -3,59% | 11,94% | US$4.930.609 | US$227.086 | 359.600.000 SNM |
| 481 |  Dero DERO | US$0,5253 | 4,31% | 9,64% | US$4.907.799 | US$839.460 | 9.342.094 DERO |
| 482 |  T.OS TOSC | US$0,009773 | -0,64% | 25,73% | US$4.907.313 | US$9.515.229 | 502.106.668 TOSC |
| 483 |  MediShares MDS | US$0,006575 | 44,80% | 78,26% | US$4.885.570 | US$1.496.114 | 742.999.401 MDS |
| 484 |  XinFin Network XDCE | US$0,001219 | 1,42% | 7,49% | US$4.822.855 | US$405.343 | 3.957.475.037 XDCE |
| 485 |  PegNet PEG | US$0,002624 | 16,88% | 73,47% | US$4.811.844 | US$31.610,65 | 1.833.557.993 PEG |
| 486 |  Jibrel Network JNT | US$0,02788 | 3,68% | -6,92% | US$4.743.790 | US$7.520,92 | 170.126.886 JNT |
| 487 |  Content Neutrality Network CNN | US$0,0001215 | -8,96% | 74,58% | US$4.743.315 | US$1.957.966 | 39.035.223.816 CNN |
| 488 |  Nectar NEC | US$0,05681 | -9,38% | -19,12% | US$4.678.079 | US$24.494,69 | 82.353.022 NEC |
| 489 |  STACS STACS | US$0,008810 | -1,01% | 41,94% | US$4.649.977 | US$4.263,79 | 527.783.358 STACS |
| 490 |  Zel ZEL | US$0,05009 | -0,25% | 14,47% | US$4.611.677 | US$5.828.340 | 92.073.950 ZEL |
| 491 |  DeepBrain Chain DBC | US$0,001440 | -2,21% | 62,85% | US$4.608.577 | US$593.610 | 3.200.000.000 DBC |
| 492 |  Measurable Data Token MDT | US$0,008235 | -2,97% | 13,01% | US$4.603.192 | US$9.048.979 | 558.975.019 MDT |
| 493 |  SmartCash SMART | US$0,003241 | -5,41% | -10,77% | US$4.582.746 | US$410.957 | 1.413.859.298 SMART |
| 494 |  bitCNY BITCNY | US$0,1415 | 0,11% | -1,06% | US$4.563.711 | US$261.895.691 | 32.257.000 BITCNY |
| 495 |  ChainX PCX | US$1,22 | 4,56% | 21,36% | US$4.526.032 | US$393.939 | 3.695.000 PCX |
| 496 |  QunQun QUN | US$0,006799 | 4,02% | 26,32% | US$4.485.936 | US$447.329 | 659.831.131 QUN |
| 497 |  Monetha MTH | US$0,01114 | -4,72% | 14,86% | US$4.484.286 | US$387.355 | 402.400.000 MTH |
| 498 |  BOX Token BOX | US$0,04499 | -7,52% | 6,25% | US$4.483.939 | US$32.734,73 | 99.669.069 BOX |
| 499 |  Electra ECA | US$0,0001562 | 8,77% | 24,92% | US$4.476.790 | US$1.660,19 | 28.652.740.005 ECA |
| 500 |  district0x DNT | US$0,007459 | -0,79% | 22,09% | US$4.475.108 | US$448.867 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.