Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Humanscape HUM | US$0,006173 | 12,06% | 11,77% | US$2.919.609 | US$4.392,49 | 472.930.135 HUM |
| 602 |  Global Social Chain GSC | US$0,005295 | -7,73% | 37,36% | US$2.915.115 | US$183.601 | 550.530.968 GSC |
| 603 |  Coinsbit Token CNB | US$0,002188 | -7,89% | 54,57% | US$2.913.048 | US$89.126,07 | 1.331.266.628 CNB |
| 604 |  Feathercoin FTC | US$0,01076 | 4,39% | 11,29% | US$2.873.870 | US$4.833,94 | 267.075.240 FTC |
| 605 |  NaPoleonX NPX | US$0,1169 | -10,16% | -17,54% | US$2.842.940 | US$4.410,02 | 24.320.139 NPX |
| 606 |  Hydro Protocol HOT | US$0,004050 | 4,27% | 52,74% | US$2.842.924 | US$52.425,36 | 702.000.000 HOT |
| 607 |  Origin Sport ORS | US$0,009457 | -0,76% | 35,05% | US$2.837.102 | US$10.664.863 | 299.999.850 ORS |
| 608 |  Zipper ZIP | US$0,0001748 | -0,50% | 36,53% | US$2.831.127 | US$1.933.664 | 16.199.999.812 ZIP |
| 609 |  Xaurum XAUR | US$0,03963 | -8,11% | -0,05% | US$2.820.983 | US$17.326,64 | 71.186.553 XAUR |
| 610 |  Blockmason Credit Protocol BCPT | US$0,02420 | -8,67% | 10,63% | US$2.811.486 | US$491.363 | 116.158.667 BCPT |
| 611 |  INLOCK ILK | US$0,002205 | 1,16% | 18,65% | US$2.789.422 | US$25.535,99 | 1.265.144.580 ILK |
| 612 |  Scry.info DDD | US$0,006308 | -1,13% | 7,40% | US$2.775.661 | US$347.232 | 440.057.074 DDD |
| 613 |  Sentinel SENT | US$0,001385 | -8,00% | 43,17% | US$2.770.224 | US$51.977,55 | 1.999.969.999 SENT |
| 614 |  Artfinity AT | US$0,02185 | 6,06% | -3,80% | US$2.764.585 | US$7.982.112 | 126.498.528 AT |
| 615 |  Pundi X NEM NPXSXEM | US$0,0001559 | 1,02% | 26,85% | US$2.753.442 | US$757.226 | 17.659.779.197 NPXSXEM |
| 616 |  Myriad XMY | US$0,001580 | 5,19% | 20,49% | US$2.716.078 | US$2.512,57 | 1.718.942.750 XMY |
| 617 |  LinkEye LET | US$0,004523 | -5,45% | 31,95% | US$2.713.851 | US$1.963.712 | 600.000.000 LET |
| 618 |  Penta PNT | US$0,0001278 | 7,33% | 69,71% | US$2.686.180 | US$289.001 | 21.014.319.521 PNT |
| 619 |  COTI COTI | US$0,01185 | -3,13% | 2,51% | US$2.677.356 | US$801.530 | 225.942.789 COTI |
| 620 |  Ambrosus AMB | US$0,01846 | -9,78% | 10,46% | US$2.668.626 | US$771.513 | 144.590.975 AMB |
| 621 |  Esportbits HLT | US$0,1147 | -6,73% | 1,36% | US$2.639.921 | US$13.721,22 | 23.013.360 HLT |
| 622 |  Morpheus Labs MITX | US$0,007563 | 1,24% | 52,23% | US$2.634.699 | US$187.405 | 348.379.945 MITX |
| 623 |  ImageCoin IMG | US$0,1550 | -1,58% | 5,14% | US$2.629.673 | US$1.265.089 | 16.964.093 IMG |
| 624 |  Acute Angle Cloud AAC | US$0,01047 | -2,68% | 248,80% | US$2.617.479 | US$668.905 | 250.000.000 AAC |
| 625 |  Genaro Network GNX | US$0,01004 | 3,58% | 40,27% | US$2.586.003 | US$491.746 | 257.498.004 GNX |
| 626 |  Insights Network INSTAR | US$0,01776 | 3,74% | 36,47% | US$2.576.889 | US$21.848,23 | 145.103.887 INSTAR |
| 627 |  Spectrecoin XSPEC | US$0,1147 | -0,69% | 11,93% | US$2.575.217 | US$1.616,59 | 22.445.451 XSPEC |
| 628 |  Ether Zero ETZ | US$0,01528 | 6,79% | 48,80% | US$2.562.808 | US$310.884 | 167.735.814 ETZ |
| 629 |  Darico Ecosystem Coin DEC | US$0,04054 | -35,79% | -22,90% | US$2.554.494 | US$708,84 | 63.006.342 DEC |
| 630 |  Boolberry BBR | US$0,1931 | 0,45% | 5,36% | US$2.549.905 | US$19.996,71 | 13.207.454 BBR |
| 631 |  Lunyr LUN | US$1,10 | -3,23% | 10,38% | US$2.532.200 | US$4.543.971 | 2.297.853 LUN |
| 632 |  Tellor TRB | US$3,04 | -0,29% | 1,75% | US$2.530.189 | US$61.664,02 | 831.111 TRB |
| 633 |  VNDC VNDC | US$0,00004570 | -0,23% | 2,40% | US$2.517.321 | US$274.675 | 55.084.092.339 VNDC |
| 634 |  Bottos BTO | US$0,004544 | 5,19% | 32,66% | US$2.480.936 | US$471.457 | 546.000.153 BTO |
| 635 |  CoinPoker CHP | US$0,009186 | 2,13% | -6,20% | US$2.461.538 | US$16.194,98 | 267.969.640 CHP |
| 636 |  LHT LHT | US$0,04899 | -15,07% | 2,65% | US$2.449.468 | US$1.043,31 | 50.000.000 LHT |
| 637 |  CanonChain CZR | US$0,004263 | 1,42% | 20,66% | US$2.443.928 | US$163.799 | 573.223.642 CZR |
| 638 |  EveryCoin EVY | US$0,0002605 | 8,87% | 10,85% | US$2.443.212 | US$16.321,82 | 9.380.000.000 EVY |
| 639 |  Radium RADS | US$0,6207 | 2,34% | 13,33% | US$2.442.589 | US$513,67 | 3.934.940 RADS |
| 640 |  WeOwn CHX | US$0,02442 | 5,07% | -6,47% | US$2.435.388 | US$462.690 | 99.719.012 CHX |
| 641 |  Blue Whale EXchange BWX | US$0,05634 | -16,36% | 28,21% | US$2.421.813 | US$170.647 | 42.989.391 BWX |
| 642 |  Cryptopay CPAY | US$0,03541 | 21,24% | 30,82% | US$2.420.562 | US$2.610,87 | 68.363.490 CPAY |
| 643 |  Veil VEIL | US$0,04167 | 2,67% | 7,09% | US$2.414.145 | US$60.393,71 | 57.938.995 VEIL |
| 644 |  BitTube TUBE | US$0,01022 | -0,99% | 8,45% | US$2.408.274 | US$1.993,17 | 235.540.565 TUBE |
| 645 |  Edge DADI | US$0,03382 | -0,04% | 1,06% | US$2.396.712 | US$3.374,68 | 70.858.227 DADI |
| 646 |  Switcheo SWTH | US$0,004576 | -4,20% | 6,91% | US$2.391.665 | US$11.400,22 | 522.694.673 SWTH |
| 647 |  Change CAG | US$0,07486 | -1,21% | -18,40% | US$2.370.989 | US$773,69 | 31.673.646 CAG |
| 648 |  Phantasma SOUL | US$0,04057 | 15,11% | 31,37% | US$2.366.810 | US$551.112 | 58.332.939 SOUL |
| 649 |  MB8 Coin MB8 | US$0,01477 | 91,83% | 34,36% | US$2.365.724 | US$11.579,77 | 160.212.189 MB8 |
| 650 |  Paypex PAYX | US$0,03423 | -3,53% | 27,80% | US$2.342.171 | US$37.583,42 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.