Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Airbloc ABL | US$0,005836 | -2,98% | -2,58% | US$1.472.825 | US$7.051.409 | 252.376.419 ABL |
| 752 |  Datum DAT | US$0,001455 | 3,97% | 35,99% | US$1.458.220 | US$104.935 | 1.001.935.124 DAT |
| 753 |  Sakura Bloom SKB | US$0,0005642 | -5,92% | 28,22% | US$1.457.181 | US$19.772,90 | 2.582.965.294 SKB |
| 754 |  Crown CRW | US$0,06041 | -6,76% | -6,79% | US$1.451.289 | US$2.930,48 | 24.022.869 CRW |
| 755 |  Ubex UBEX | US$0,0004654 | 3,47% | 9,39% | US$1.444.260 | US$1.603.133 | 3.103.244.110 UBEX |
| 756 |  MEET.ONE MEETONE | US$0,0007511 | 3,33% | 18,51% | US$1.437.122 | US$747.391 | 1.913.271.866 MEETONE |
| 757 |  Nestree EGG | US$0,003623 | 4,44% | 8,13% | US$1.431.144 | US$315.017 | 395.051.319 EGG |
| 758 |  Nexty NTY | US$0,000009070 | 2,78% | -4,48% | US$1.425.533 | US$7.701,44 | 157.177.714.004 NTY |
| 759 |  Delphy DPY | US$0,02289 | 6,52% | 17,80% | US$1.423.877 | US$6.590,19 | 62.199.848 DPY |
| 760 |  Pascal PASC | US$0,04692 | 6,41% | 9,66% | US$1.421.105 | US$23.744,90 | 30.288.150 PASC |
| 761 |  Ink INK | US$0,003054 | 6,79% | 26,96% | US$1.416.751 | US$12.814,02 | 463.910.527 INK |
| 762 |  Color Platform CLR | US$0,01024 | 2,27% | -9,19% | US$1.404.740 | US$8.908,44 | 137.230.262 CLR |
| 763 |  Kuai Token KT | US$0,1407 | -0,62% | -0,98% | US$1.403.690 | US$5.732.764 | 9.974.071 KT |
| 764 |  Smartshare SSP | US$0,0002967 | 5,56% | 43,63% | US$1.376.697 | US$606.291 | 4.639.918.911 SSP |
| 765 |  ICE ROCK MINING ROCK2 | US$0,08730 | 0,88% | 39,74% | US$1.372.786 | US$44.274,82 | 15.724.272 ROCK2 |
| 766 |  Databroker DTX | US$0,01772 | -7,05% | -10,43% | US$1.363.587 | US$8.159,53 | 76.968.572 DTX |
| 767 |  QChi QCH | US$0,04181 | -3,04% | 19,83% | US$1.358.043 | US$185.388 | 32.484.907 QCH |
| 768 |  carVertical CV | US$0,0001768 | 1,19% | 5,75% | US$1.352.606 | US$29.166,18 | 7.650.893.616 CV |
| 769 |  NewYorkCoin NYC | US$0,00001003 | 2,75% | 12,02% | US$1.344.313 | US$1.048,43 | 134.024.588.760 NYC |
| 770 |  X-CASH XCASH | US$0,00002609 | -9,78% | -10,74% | US$1.339.604 | US$7.510,32 | 51.338.129.884 XCASH |
| 771 |  Plair PLA | US$0,00006711 | 3,45% | 20,54% | US$1.332.757 | US$86.180,58 | 19.858.508.800 PLA |
| 772 |  XcelToken Plus XLAB | US$0,0002110 | -29,44% | -33,35% | US$1.321.996 | US$4.142,12 | 6.264.839.261 XLAB |
| 773 |  Medicalchain MTN | US$0,004252 | 4,52% | 33,95% | US$1.312.449 | US$76.128,14 | 308.656.962 MTN |
| 774 |  Nasdacoin NSD | US$0,06158 | 1,32% | -12,56% | US$1.311.854 | US$437.450 | 21.304.730 NSD |
| 775 |  FintruX Network FTX | US$0,01366 | 9,10% | 57,83% | US$1.297.627 | US$2.511,81 | 95.000.000 FTX |
| 776 |  Merebel MERI | US$0,2186 | 0,93% | 3,81% | US$1.289.802 | US$4.653,06 | 5.900.980 MERI |
| 777 |  Netbox Coin NBX | US$0,06287 | 1,88% | 8,96% | US$1.284.023 | US$181.618 | 20.424.427 NBX |
| 778 |  EXRNchain EXRN | US$0,00001388 | 11,16% | 10,23% | US$1.283.680 | US$21.944,90 | 92.500.000.000 EXRN |
| 779 |  MenaPay MPAY | US$0,01157 | -2,49% | -1,40% | US$1.265.059 | US$379.881 | 109.356.613 MPAY |
| 780 |  HoryouToken HYT | US$0,001155 | -21,28% | -17,42% | US$1.258.529 | US$1.160,15 | 1.089.498.874 HYT |
| 781 |  ZeuxCoin ZUC | US$0,006601 | -4,19% | -10,76% | US$1.254.192 | US$66.951,35 | 189.999.999 ZUC |
| 782 |  PlatonCoin PLTC | US$0,2154 | 0,53% | 108,30% | US$1.252.601 | US$113.672 | 5.813.982 PLTC |
| 783 |  AIDUS TOKEN AIDUS | US$0,002854 | -2,23% | 1,80% | US$1.249.554 | US$206.137 | 437.852.797 AIDUS |
| 784 |  Dynamic DYN | US$0,08382 | 81,73% | 131,21% | US$1.247.704 | US$4.960,38 | 14.886.163 DYN |
| 785 |  BANKEX BKX | US$0,003708 | -4,97% | 33,13% | US$1.242.041 | US$140.643 | 335.000.000 BKX |
| 786 |  DOS Network DOS | US$0,003686 | 5,45% | 19,38% | US$1.237.732 | US$356.599 | 335.750.000 DOS |
| 787 |  TEMCO TEMCO | US$0,0003774 | 6,01% | 13,01% | US$1.228.513 | US$46.506,25 | 3.255.131.931 TEMCO |
| 788 |  Kambria KAT | US$0,0009905 | -0,81% | -14,05% | US$1.218.869 | US$37.455,32 | 1.230.544.848 KAT |
| 789 |  ebakus EBK | US$0,01336 | -9,13% | -15,05% | US$1.217.650 | US$90.001,87 | 91.137.865 EBK |
| 790 |  Footballcoin XFC | US$0,003156 | -0,48% | 0,14% | US$1.182.354 | US$7.822,78 | 374.660.526 XFC |
| 791 |  Eterbase Coin XBASE | US$0,001198 | 0,13% | 12,52% | US$1.176.730 | US$126.377 | 981.901.844 XBASE |
| 792 |  Ferrum Network FRM | US$0,01056 | 2,10% | -8,51% | US$1.175.496 | US$402.465 | 111.360.996 FRM |
| 793 |  SpankChain SPANK | US$0,003913 | 15,46% | 29,34% | US$1.174.150 | US$1.416,54 | 300.043.386 SPANK |
| 794 |  suterusu SUTER | US$0,006469 | 10,34% | 11,85% | US$1.173.738 | US$462.494 | 181.440.000 SUTER |
| 795 |  BonusCloud BXC | US$0,0003899 | 0,17% | -1,51% | US$1.158.841 | US$3.288,39 | 2.972.439.477 BXC |
| 796 |  Friendz FDZ | US$0,002210 | 12,48% | -7,90% | US$1.155.062 | US$60.737,79 | 522.636.344 FDZ |
| 797 |  NeoWorld Cash NASH | US$0,00005274 | -25,66% | -17,66% | US$1.154.769 | US$142.832 | 21.895.190.250 NASH |
| 798 |  Titan Coin TTN | US$0,001283 | 19,24% | 166,14% | US$1.151.719 | US$35.992,74 | 897.595.848 TTN |
| 799 |  SINOVATE SIN | US$0,001759 | -3,98% | 0,99% | US$1.131.032 | US$30.497,47 | 642.974.411 SIN |
| 800 |  Azbit AZ | US$0,00001578 | 0,71% | 6,03% | US$1.127.557 | US$30.163,31 | 71.468.963.832 AZ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.