Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Memetic / PepeCoin MEME | US$0,01700 | 16,90% | 6,05% | US$507.926 | US$504,09 | 29.873.823 MEME |
| 952 |  Swap XWP | US$0,06604 | 22,68% | 41,13% | US$502.119 | US$317.325 | 7.603.822 XWP |
| 953 |  Graviocoin GIO | US$0,0004744 | -0,68% | -3,90% | US$501.956 | US$858,91 | 1.058.134.212 GIO |
| 954 |  SophiaTX SPHTX | US$0,001517 | -1,29% | 17,00% | US$501.877 | US$19.406,87 | 330.877.003 SPHTX |
| 955 |  Actinium ACM | US$0,02790 | 7,28% | -4,57% | US$501.131 | US$4.733,66 | 17.964.050 ACM |
| 956 |  BetProtocol BEPRO | US$0,0009153 | 2,87% | -26,65% | US$500.984 | US$136.587 | 547.328.767 BEPRO |
| 957 |  TraDove B2BCoin BBC | US$0,0009970 | 1,82% | 17,18% | US$498.480 | US$4.548,89 | 500.000.000 BBC |
| 958 |  Membrana MBN | US$0,004121 | -0,15% | 0,07% | US$495.539 | US$84.112,98 | 120.255.464 MBN |
| 959 |  Karbo KRB | US$0,06001 | -0,18% | 11,26% | US$493.653 | US$581,26 | 8.226.196 KRB |
| 960 |  Qbao QBT | US$0,007446 | -0,65% | 26,45% | US$486.632 | US$15.418,91 | 65.351.403 QBT |
| 961 |  SPINDLE SPD | US$0,0001415 | -3,19% | 61,70% | US$484.209 | US$748,53 | 3.421.565.890 SPD |
| 962 |  TCASH TCASH | US$0,01367 | 2,96% | 29,17% | US$481.227 | US$457.246 | 35.200.000 TCASH |
| 963 |  TouchCon TOC | US$0,004670 | -17,25% | 0,90% | US$476.776 | US$10.453,97 | 102.100.364 TOC |
| 964 |  Zeusshield ZSC | US$0,0004025 | 6,40% | 8,65% | US$470.797 | US$9.735,44 | 1.169.566.883 ZSC |
| 965 |  Faceter FACE | US$0,001000 | 11,43% | 7,12% | US$470.644 | US$2.150,02 | 470.623.560 FACE |
| 966 |  SnowGem XSG | US$0,02123 | -2,07% | 22,66% | US$468.521 | US$119.312 | 22.066.968 XSG |
| 967 |  SmileyCoin SMLY | US$0,00002952 | 9,08% | 16,86% | US$466.598 | US$63.549,13 | 15.806.083.400 SMLY |
| 968 |  Sharder SS | US$0,001620 | 6,70% | 12,65% | US$458.869 | US$31.352,95 | 283.282.765 SS |
| 969 |  adbank ADB | US$0,0006411 | 6,02% | -6,22% | US$458.096 | US$15.122,16 | 714.514.457 ADB |
| 970 |  Playkey PKT | US$0,03290 | -4,85% | 8,87% | US$458.011 | US$26.469,24 | 13.921.512 PKT |
| 971 |  AmonD AMON | US$0,0007696 | -12,46% | -22,61% | US$455.613 | US$43.276,08 | 592.013.004 AMON |
| 972 |  Alphacat ACAT | US$0,0001629 | -1,92% | -16,02% | US$454.585 | US$44.412,15 | 2.790.428.084 ACAT |
| 973 |  Eureka Coin ERK | US$0,006803 | 26,03% | -2,37% | US$451.997 | US$102.409 | 66.439.366 ERK |
| 974 |  Snovian.Space SNOV | US$0,001589 | -10,25% | 44,82% | US$447.958 | US$1.113,48 | 281.950.575 SNOV |
| 975 |  Howdoo UDOO | US$0,004488 | 1,81% | -1,93% | US$439.039 | US$38.646,13 | 97.821.309 UDOO |
| 976 |  LEOcoin LEO | US$0,001678 | -6,18% | 11,42% | US$436.268 | US$1.693,17 | 259.946.808 LEO |
| 977 |  Bancacy BNY | US$0,003252 | 1,35% | 10,16% | US$435.624 | US$44.251,76 | 133.961.099 BNY |
| 978 |  GAMB GMB | US$0,0001106 | -3,30% | 18,44% | US$426.176 | US$2.110,16 | 3.853.249.989 GMB |
| 979 |  Raise RAISE | US$0,03389 | -0,38% | 13,61% | US$425.322 | US$30.904,53 | 12.550.611 RAISE |
| 980 |  Lobstex LOBS | US$0,02253 | 9,95% | 8,24% | US$417.250 | US$319.422 | 18.517.590 LOBS |
| 981 |  Qredit XQR | US$0,0006194 | 14,30% | -25,47% | US$415.261 | US$1.039,50 | 670.472.650 XQR |
| 982 |  GoNetwork GOT | US$0,005706 | -16,97% | 8,89% | US$410.837 | US$404.774 | 71.994.620 GOT |
| 983 |  Aryacoin AYA | US$0,003454 | 6,99% | 22,91% | US$407.780 | US$1.946,42 | 118.059.445 AYA |
| 984 |  PHI Token PHI | US$0,06945 | 1,64% | 18,26% | US$404.793 | US$14.316,31 | 5.828.254 PHI |
| 985 |  FortKnoxster FKX | US$0,002695 | -2,31% | -12,26% | US$401.714 | US$42.709,98 | 149.077.343 FKX |
| 986 |  Raven Protocol RAVEN | US$0,0002185 | 0,14% | 13,87% | US$401.649 | US$6.388,69 | 1.837.814.058 RAVEN |
| 987 |  RED RED | US$0,003016 | 2,39% | 32,57% | US$392.144 | US$101.918 | 130.000.009 RED |
| 988 |  Essentia ESS | US$0,0004442 | 14,73% | 19,23% | US$389.088 | US$35.875,47 | 875.908.920 ESS |
| 989 |  NANJCOIN NANJ | US$0,00002009 | -16,27% | -0,02% | US$388.921 | US$2.193,05 | 19.361.889.557 NANJ |
| 990 |  Banca BANCA | US$0,00002162 | -14,16% | 0,83% | US$387.537 | US$7.554,47 | 17.926.481.684 BANCA |
| 991 |  Eroscoin ERO | US$0,002073 | 0,92% | 5,70% | US$387.157 | US$1.142,23 | 186.744.000 ERO |
| 992 |  DPRating RATING | US$0,0001494 | 3,72% | 2,77% | US$384.917 | US$47.116,45 | 2.576.031.479 RATING |
| 993 |  Truegame TGAME | US$0,004656 | -0,26% | 9,38% | US$384.496 | US$44.608,40 | 82.575.464 TGAME |
| 994 |  uPlexa UPX | US$0,0001850 | -1,00% | 24,84% | US$380.822 | US$9.823,37 | 2.058.008.770 UPX |
| 995 |  HOQU HQX | US$0,002248 | 1,50% | 8,43% | US$380.208 | US$162.335 | 169.144.018 HQX |
| 996 |  Datawallet DXT | US$0,0009690 | 2,76% | -21,84% | US$378.107 | US$106.227 | 390.222.225 DXT |
| 997 |  Electrify.Asia ELEC | US$0,0007133 | -7,03% | 12,38% | US$377.746 | US$6.655,60 | 529.591.779 ELEC |
| 998 |  Bitcoin Incognito XBI | US$0,02885 | 17,07% | 4,40% | US$376.014 | US$51.294,57 | 13.031.736 XBI |
| 999 |  ESBC ESBC | US$0,01722 | -8,89% | -14,67% | US$370.559 | US$11.413,47 | 21.520.697 ESBC |
| 1000 |  Almeela KZE | US$0,09808 | 1,89% | 4,68% | US$366.186 | US$1.035,56 | 3.733.419 KZE |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.