Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cardstack CARD | US$0,0003579 | 0,76% | 29,91% | US$846.196 | US$42.997,09 | 2.364.180.394 CARD |
| 852 |  PIBBLE PIB | US$0,0001006 | -0,09% | 20,56% | US$843.500 | US$11.633,90 | 8.381.510.000 PIB |
| 853 |  Mcashchain MCASH | US$0,005675 | 3,17% | 2,00% | US$842.800 | US$12.862,99 | 148.501.457 MCASH |
| 854 |  Qwertycoin QWC | US$0,000007898 | 0,92% | -4,35% | US$838.154 | US$534,83 | 106.123.770.169 QWC |
| 855 |  LUXCoin LUX | US$0,1230 | -1,48% | 2,51% | US$834.353 | US$14.801,08 | 6.782.823 LUX |
| 856 |  Spiking SPIKE | US$0,001876 | -8,70% | 2,33% | US$830.761 | US$907.507 | 442.894.598 SPIKE |
| 857 |  FuzeX FXT | US$0,001005 | 14,53% | -4,02% | US$829.139 | US$621,34 | 824.627.153 FXT |
| 858 |  Open Platform OPEN | US$0,0007782 | -8,99% | 8,21% | US$823.105 | US$9.779,89 | 1.057.741.422 OPEN |
| 859 |  Proton Token PTT | US$0,00009951 | -2,52% | -10,87% | US$816.082 | US$226.046 | 8.200.877.776 PTT |
| 860 |  XEL XEL | US$0,008786 | -5,46% | 51,95% | US$805.505 | US$621,13 | 91.676.277 XEL |
| 861 |  Expanse EXP | US$0,04281 | 1,61% | 31,07% | US$804.999 | US$3.292,45 | 18.805.100 EXP |
| 862 |  Matryx MTX | US$0,03448 | 23,60% | 54,85% | US$800.681 | US$133.447 | 23.224.303 MTX |
| 863 |  Zeepin ZPT | US$0,001599 | 8,37% | 41,10% | US$799.720 | US$27.448,78 | 500.000.000 ZPT |
| 864 |  Chrono.tech TIME | US$1,11 | 18,30% | -13,93% | US$791.416 | US$65.817,82 | 710.113 TIME |
| 865 |  aXpire AXPR | US$0,002802 | 0,94% | 7,90% | US$790.567 | US$4.239,94 | 282.094.001 AXPR |
| 866 |  NeuroChain NCC | US$0,001822 | 20,96% | 45,97% | US$777.689 | US$44.316,68 | 426.875.076 NCC |
| 867 |  Traceability Chain TAC | US$0,0009573 | -20,18% | -42,84% | US$776.681 | US$5.222,96 | 811.292.960 TAC |
| 868 |  Vanta Network VANTA | US$0,0004191 | -2,02% | -0,48% | US$775.534 | US$2.153,10 | 1.850.678.705 VANTA |
| 869 |  BitCrystals BCY | US$0,03362 | -7,00% | 36,17% | US$767.152 | US$620,68 | 22.816.446 BCY |
| 870 |  Coineal Token NEAL | US$0,002558 | -1,44% | 11,71% | US$767.018 | US$24.901,38 | 299.838.385 NEAL |
| 871 |  Novacoin NVC | US$0,3260 | -0,63% | -2,14% | US$761.433 | US$846,90 | 2.335.757 NVC |
| 872 |  Digital Insurance Token DIT | US$0,003358 | 3,04% | 8,75% | US$754.281 | US$1.226,38 | 224.644.536 DIT |
| 873 |  Quasarcoin QAC | US$0,004452 | -5,48% | 0,45% | US$749.711 | US$3.081,71 | 168.383.427 QAC |
| 874 |  WebDollar WEBD | US$0,00009220 | 0,24% | 47,22% | US$743.535 | US$842,10 | 8.064.280.871 WEBD |
| 875 |  UpToken UP | US$0,005067 | -9,59% | 28,62% | US$742.511 | US$1.895,63 | 146.540.250 UP |
| 876 |  Pinkcoin PINK | US$0,001777 | 6,73% | 10,67% | US$737.970 | US$631,40 | 415.280.188 PINK |
| 877 |  DNotes NOTE | US$0,005418 | -0,18% | 4,06% | US$731.698 | US$7.583,96 | 135.043.262 NOTE |
| 878 |  CVCoin CVN | US$0,05828 | 12,08% | 46,65% | US$721.522 | US$124.335 | 12.380.890 CVN |
| 879 |  Maincoin MNC | US$0,002482 | -2,57% | 1,71% | US$720.052 | US$6.207,58 | 290.080.698 MNC |
| 880 |  DecentBet DBET | US$0,003769 | 72,85% | 52,22% | US$710.987 | US$1.884,60 | 188.632.973 DBET |
| 881 |  USDX USDX | US$0,1880 | 0,24% | 0,90% | US$707.720 | US$1.533,84 | 3.765.117 USDX |
| 882 |  SBank STS | US$0,2630 | -10,25% | -6,12% | US$705.112 | US$6.191,72 | 2.681.540 STS |
| 883 |  Aventus AVT | US$0,1175 | 3,85% | 19,20% | US$704.791 | US$16.628,14 | 6.000.000 AVT |
| 884 |  Zilla ZLA | US$0,01153 | 37,62% | 52,73% | US$691.941 | US$105.332 | 60.000.000 ZLA |
| 885 |  CrypticCoin CRYP | US$0,0002687 | -16,60% | -0,99% | US$685.091 | US$12.366,06 | 2.549.994.072 CRYP |
| 886 |  DATx DATX | US$0,0004900 | 26,63% | 97,43% | US$681.780 | US$1.114.168 | 1.391.302.551 DATX |
| 887 |  Amon AMN | US$0,001158 | 0,85% | -3,51% | US$681.090 | US$1.422,69 | 588.032.044 AMN |
| 888 |  Unification UND | US$0,01511 | 2,64% | -10,00% | US$678.923 | US$93.333,56 | 44.939.453 UND |
| 889 |  MTC Mesh Network MTC | US$0,001763 | 2,10% | -5,43% | US$678.876 | US$6.085,02 | 385.010.170 MTC |
| 890 |  Lunes LUNES | US$0,004497 | 3,90% | 11,71% | US$677.756 | US$105.938 | 150.728.538 LUNES |
| 891 |  CryCash CRC | US$0,1413 | 8,19% | 35,39% | US$675.574 | US$2.285,01 | 4.779.936 CRC |
| 892 |  Coinsuper Ecosystem Network CEN | US$0,001806 | 0,14% | -4,74% | US$675.069 | US$864,04 | 373.716.697 CEN |
| 893 |  0xcert ZXC | US$0,001994 | 63,70% | 75,71% | US$669.009 | US$114.100 | 335.446.325 ZXC |
| 894 |  BitcoinZ BTCZ | US$0,0001064 | 2,31% | 9,33% | US$668.496 | US$4.758,25 | 6.283.672.716 BTCZ |
| 895 |  Enecuum ENQ | US$0,01485 | 0,79% | -10,21% | US$664.546 | US$39.426,41 | 44.739.394 ENQ |
| 896 |  Sentient Coin SEN | US$0,0004897 | 0,92% | -0,93% | US$662.161 | US$20.730,94 | 1.352.262.603 SEN |
| 897 |  MESG MESG | US$0,01046 | 1,77% | -9,07% | US$656.861 | US$2.158.233 | 62.823.785 MESG |
| 898 |  Cloudbric CLB | US$0,001298 | -0,77% | 6,37% | US$654.580 | US$54.810,22 | 504.468.883 CLB |
| 899 |  SIBCoin SIB | US$0,03598 | -2,75% | 2,53% | US$654.464 | US$2.364,00 | 18.191.903 SIB |
| 900 |  WinStars.live WNL | US$0,03591 | -2,80% | 4,03% | US$653.085 | US$901,29 | 18.185.796 WNL |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.