Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MobileGo MGO | US$0,006499 | -0,63% | -1,77% | US$649.877 | US$738.474 | 99.996.877 MGO |
| 902 |  GeoCoin GEO | US$0,2033 | -5,63% | 0,61% | US$646.517 | US$597,68 | 3.180.551 GEO |
| 903 |  Kolion KLN | US$0,6445 | 0,70% | 8,66% | US$644.461 | US$23.847,22 | 999.999 KLN |
| 904 |  OracleChain OCT | US$0,02120 | 0,40% | 6,72% | US$636.086 | US$9.890,71 | 30.000.000 OCT |
| 905 |  PIXEL PXL | US$0,01569 | -1,43% | -4,16% | US$633.310 | US$54.447,00 | 40.369.482 PXL |
| 906 |  Internxt INXT | US$0,9899 | -0,19% | 10,45% | US$623.252 | US$39.027,42 | 629.610 INXT |
| 907 |  Infinitus Token INF | US$0,05003 | -0,80% | -3,16% | US$622.868 | US$4.967,42 | 12.450.961 INF |
| 908 |  CYBR Token CYBR | US$0,01664 | 50,99% | 38,60% | US$622.577 | US$1.095,19 | 37.410.463 CYBR |
| 909 |  TrueFeedBack TFB | US$0,0002880 | -11,05% | 18,68% | US$618.248 | US$131.131 | 2.146.615.350 TFB |
| 910 |  StakeCubeCoin SCC | US$0,1978 | 1,66% | 1,58% | US$614.252 | US$1.455,02 | 3.104.760 SCC |
| 911 |  Hacken HKN | US$0,1117 | -3,40% | 12,27% | US$613.322 | US$976,93 | 5.488.560 HKN |
| 912 |  Banano BAN | US$0,0006374 | -5,60% | 24,85% | US$612.175 | US$10.867,90 | 960.490.707 BAN |
| 913 |  Ouroboros OURO | US$0,09189 | -0,94% | 16,80% | US$612.109 | US$13.850,51 | 6.661.069 OURO |
| 914 |  Merculet MVP | US$0,0001514 | 30,03% | 41,29% | US$611.565 | US$50.955,90 | 4.039.751.169 MVP |
| 915 |  WeShow Token WET | US$0,003828 | -0,85% | 14,00% | US$611.395 | US$394.102 | 159.732.931 WET |
| 916 |  Max Property Group MPG | US$0,005201 | 0,52% | 6,86% | US$611.319 | US$24.539,63 | 117.545.307 MPG |
| 917 |  Liquidity Network LQD | US$0,01143 | -8,89% | 4,09% | US$609.555 | US$51.615,63 | 53.334.645 LQD |
| 918 |  Conceal CCX | US$0,09989 | -4,74% | -22,70% | US$609.450 | US$111.525 | 6.101.020 CCX |
| 919 |  TurtleNetwork TN | US$0,006893 | 0,56% | 0,76% | US$608.861 | US$2.687,95 | 88.335.911 TN |
| 920 |  Bitcoin Private BTCP | US$0,1261 | 12,80% | 3,48% | US$603.331 | US$2.453,52 | 4.785.761 BTCP |
| 921 |  NoLimitCoin NLC2 | US$0,0009879 | 11,02% | 31,57% | US$601.673 | US$4.016,60 | 609.063.681 NLC2 |
| 922 |  Optimal Shelf Availability Token OSA | US$0,0004305 | 6,56% | -4,43% | US$598.266 | US$1.698,64 | 1.389.796.615 OSA |
| 923 |  Trias TRY | US$0,0004956 | 2,25% | 25,54% | US$596.505 | US$789.059 | 1.203.526.141 TRY |
| 924 |  BOMB BOMB | US$0,6256 | -12,32% | -2,28% | US$596.302 | US$60.036,04 | 953.110 BOMB |
| 925 |  W Green Pay WGP | US$0,04296 | -3,38% | -9,07% | US$573.177 | US$110.412 | 13.343.008 WGP |
| 926 |  Experty EXY | US$0,02114 | 3,92% | 27,31% | US$572.530 | US$11.082,99 | 27.088.352 EXY |
| 927 |  Sapien SPN | US$0,002475 | 10,15% | 20,37% | US$563.820 | US$4.665,50 | 227.817.524 SPN |
| 928 |  iEthereum IETH | US$0,03134 | -1,88% | 12,33% | US$563.511 | US$932,13 | 17.982.000 IETH |
| 929 |  Espers ESP | US$0,00002460 | 2,32% | -2,02% | US$562.976 | US$1.503,21 | 22.888.373.670 ESP |
| 930 |  Bitblocks BBK | US$0,002582 | -1,77% | -7,13% | US$558.883 | US$4.528,68 | 216.474.283 BBK |
| 931 |  Stox STX | US$0,01036 | 7,44% | 9,48% | US$549.521 | US$3.188,94 | 53.024.453 STX |
| 932 |  Bitfex BFX | US$0,004837 | 0,92% | 3,46% | US$547.569 | US$38.860,92 | 113.193.765 BFX |
| 933 |  eXPerience Chain XPC | US$0,000005991 | 1,72% | -3,61% | US$545.753 | US$12.646,16 | 91.090.814.961 XPC |
| 934 |  Seal Network SEAL | US$0,001049 | 128,94% | 23,28% | US$540.300 | US$1.615,47 | 515.110.690 SEAL |
| 935 |  QuadrantProtocol EQUAD | US$0,001598 | 0,02% | 1,82% | US$533.716 | US$297.363 | 334.025.330 EQUAD |
| 936 |  ION ION | US$0,04226 | -2,47% | -2,03% | US$533.407 | US$618,17 | 12.622.452 ION |
| 937 |  Trinity Network Credit TNC | US$0,001593 | 5,32% | 14,79% | US$531.140 | US$3.241,58 | 333.333.333 TNC |
| 938 |  Master Contract Token MCT | US$0,0009348 | -6,42% | 28,83% | US$530.525 | US$119.927 | 567.499.990 MCT |
| 939 |  Pirl PIRL | US$0,008171 | 3,22% | 18,43% | US$527.710 | US$7.479,65 | 64.585.572 PIRL |
| 940 |  Fortuna FOTA | US$0,001095 | 60,07% | 91,54% | US$525.797 | US$25.136,88 | 479.997.016 FOTA |
| 941 |  DABANKING DAB | US$0,1748 | 4,83% | 7,97% | US$525.714 | US$1.183,50 | 3.006.850 DAB |
| 942 |  AICHAIN AIT | US$0,0009810 | -5,49% | -2,26% | US$524.921 | US$32.898,64 | 535.067.071 AIT |
| 943 |  Project WITH WIKEN | US$0,001980 | 0,97% | 25,20% | US$522.744 | US$217.524 | 264.076.193 WIKEN |
| 944 |  Bitcoin Plus XBC | US$3,84 | -14,21% | 8,27% | US$521.845 | US$15.761,75 | 135.781 XBC |
| 945 |  Bitswift BITS | US$0,1339 | 6,71% | 0,00% | US$520.023 | US$27.147,52 | 3.884.635 BITS |
| 946 |  Ormeus Coin ORMEUS | US$0,01440 | -11,37% | 0,76% | US$517.211 | US$12.525,70 | 35.904.998 ORMEUS |
| 947 |  OWNDATA OWN | US$0,00004700 | -2,69% | 32,08% | US$517.038 | US$22.611,24 | 11.000.000.000 OWN |
| 948 |  Hush HUSH | US$0,06171 | 8,32% | 39,47% | US$514.008 | US$600,50 | 8.329.555 HUSH |
| 949 |  Vodi X VDX | US$0,001035 | 9,70% | 11,50% | US$513.958 | US$1.220,46 | 496.731.968 VDX |
| 950 |  Chronologic DAY | US$0,5374 | 17,54% | 42,86% | US$508.061 | US$522,06 | 945.374 DAY |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.