Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zero ZER | US$0,2341 | -10,77% | 8,96% | US$1.890.034 | US$2.785,01 | 8.074.196 ZER |
| 702 |  BitGreen BITG | US$0,1831 | 12,28% | -26,29% | US$1.878.474 | US$20.790,82 | 10.259.134 BITG |
| 703 |  Sense SENSE | US$0,003686 | 5,61% | 14,42% | US$1.875.689 | US$3.522,45 | 508.816.362 SENSE |
| 704 |  Adshares ADS | US$0,05317 | 3,03% | 18,90% | US$1.852.420 | US$7.706,25 | 34.841.362 ADS |
| 705 |  Stealth XST | US$0,05334 | -1,56% | 8,41% | US$1.851.926 | US$10.942,43 | 34.718.427 XST |
| 706 |  DAEX DAX | US$0,005220 | -4,50% | 81,34% | US$1.851.263 | US$1.919.882 | 354.666.702 DAX |
| 707 |  LIFE LIFE | US$0,00002271 | -0,83% | -6,71% | US$1.849.550 | US$1.707,96 | 81.454.878.952 LIFE |
| 708 |  IHT Real Estate Protocol IHT | US$0,001849 | 5,16% | 5,27% | US$1.828.798 | US$89.679,31 | 989.061.136 IHT |
| 709 |  MargiX MGX | US$0,01543 | 0,57% | 4,15% | US$1.827.054 | US$133.449 | 118.434.090 MGX |
| 710 |  Sealchain SEAL | US$0,009797 | 0,66% | -3,07% | US$1.820.334 | US$73.739,34 | 185.813.492 SEAL |
| 711 |  I/O Coin IOC | US$0,1010 | 3,04% | 16,10% | US$1.814.608 | US$2.925,80 | 17.971.165 IOC |
| 712 |  Ampleforth AMPL | US$0,9887 | -0,41% | -2,46% | US$1.796.470 | US$207.980 | 1.817.084 AMPL |
| 713 |  VNX Exchange VNXLU | US$0,2742 | -1,94% | -1,62% | US$1.794.701 | US$1.127.400 | 6.544.300 VNXLU |
| 714 |  NOIA Network NOIA | US$0,008143 | -18,52% | -33,21% | US$1.793.038 | US$72.387,20 | 220.203.241 NOIA |
| 715 |  SpaceChain SPC | US$0,003475 | 4,54% | 8,91% | US$1.792.755 | US$203.579 | 515.923.518 SPC |
| 716 |  IntelliShare INE | US$0,008335 | 3,86% | -22,00% | US$1.792.588 | US$31.039,61 | 215.073.270 INE |
| 717 |  Qitmeer HLC | US$0,004542 | 6,40% | 23,66% | US$1.767.044 | US$11.317,19 | 389.009.995 HLC |
| 718 |  Lition LIT | US$0,06858 | -0,90% | 81,03% | US$1.761.233 | US$381.711 | 25.682.869 LIT |
| 719 |  Phore PHR | US$0,08797 | -10,97% | 12,42% | US$1.756.131 | US$802,12 | 19.962.614 PHR |
| 720 |  TurtleCoin TRTL | US$0,00002690 | 1,88% | 19,77% | US$1.754.751 | US$837.761 | 65.242.339.244 TRTL |
| 721 |  Global Currency Reserve GCR | US$0,01639 | 7,75% | 18,18% | US$1.752.088 | US$870,59 | 106.912.093 GCR |
| 722 |  Unikoin Gold UKG | US$0,01168 | 6,68% | 23,06% | US$1.726.967 | US$1.521,93 | 147.847.371 UKG |
| 723 |  ChatCoin CHAT | US$0,002470 | 0,04% | 31,14% | US$1.704.171 | US$61.152,25 | 690.000.640 CHAT |
| 724 |  CPChain CPC | US$0,004509 | 5,77% | 11,98% | US$1.698.763 | US$115.327 | 376.765.852 CPC |
| 725 |  Teloscoin TELOS | US$0,01262 | 0,25% | -3,54% | US$1.682.650 | US$4.945,69 | 133.379.188 TELOS |
| 726 |  CWV Chain CWV | US$0,0004738 | 0,44% | 7,23% | US$1.677.839 | US$14.082,99 | 3.540.912.311 CWV |
| 727 |  Xensor XSR | US$0,004719 | 15,86% | 23,88% | US$1.674.997 | US$2.945.386 | 354.932.164 XSR |
| 728 |  PCHAIN PI | US$0,004180 | 0,04% | 1,77% | US$1.661.267 | US$70.444,03 | 397.407.136 PI |
| 729 |  Spendcoin SPND | US$0,001723 | -1,22% | 14,60% | US$1.642.854 | US$132.294 | 953.651.494 SPND |
| 730 |  CargoX CXO | US$0,01056 | 43,54% | 58,52% | US$1.638.872 | US$6.098,75 | 155.218.230 CXO |
| 731 |  Akropolis AKRO | US$0,001696 | -0,13% | -21,94% | US$1.636.493 | US$826.741 | 965.001.020 AKRO |
| 732 |  StableUSD USDS | US$0,9945 | -0,30% | -0,72% | US$1.617.310 | US$12.719.811 | 1.626.253 USDS |
| 733 |  0Chain ZCN | US$0,04018 | -6,12% | 79,21% | US$1.611.707 | US$1.812,07 | 40.117.166 ZCN |
| 734 |  Atomic Wallet Coin AWC | US$0,2606 | 12,50% | 130,87% | US$1.597.789 | US$54.319,66 | 6.131.977 AWC |
| 735 |  YGGDRASH YEED | US$0,0002925 | 2,44% | 5,13% | US$1.593.483 | US$128.886 | 5.447.415.594 YEED |
| 736 |  Pluton PLU | US$1,86 | -0,38% | 15,61% | US$1.584.411 | US$2.642,21 | 850.000 PLU |
| 737 |  VeriCoin VRC | US$0,04871 | -2,04% | -14,74% | US$1.581.494 | US$2.194,57 | 32.465.308 VRC |
| 738 |  Gene Source Code Chain GENE | US$0,004196 | 6,15% | 40,55% | US$1.574.435 | US$35.865,85 | 375.244.800 GENE |
| 739 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01380 | 18,60% | 39,34% | US$1.567.460 | US$4.535,46 | 113.602.931 LRN |
| 740 |  Bitsdaq BQQQ | US$0,0005838 | 0,14% | -1,89% | US$1.567.085 | US$10.905,92 | 2.684.154.113 BQQQ |
| 741 |  Tixl MTXLT | US$32,62 | -2,86% | 10,80% | US$1.560.905 | US$2.997,22 | 47.844 MTXLT |
| 742 |  Swarm SWM | US$0,01985 | -5,95% | 5,39% | US$1.551.846 | US$4.186,80 | 78.189.670 SWM |
| 743 |  Metrix Coin MRX | US$0,00009831 | -32,96% | -14,81% | US$1.545.357 | US$1.786,10 | 15.719.400.152 MRX |
| 744 |  RSK Smart Bitcoin RBTC | US$9.443,91 | 0,98% | 3,82% | US$1.533.884 | US$139.643 | 162 RBTC |
| 745 |  MultiVAC MTV | US$0,0005062 | 14,25% | 31,38% | US$1.528.855 | US$109.736 | 3.020.544.444 MTV |
| 746 |  HBZ coin HBZ | US$0,001545 | -1,10% | 13,77% | US$1.512.118 | US$34.204,51 | 978.845.690 HBZ |
| 747 |  Kryll KRL | US$0,05817 | 0,39% | 2,37% | US$1.511.390 | US$6.750,25 | 25.980.443 KRL |
| 748 |  PAC Global PAC | US$0,0001986 | 9,95% | -2,49% | US$1.510.368 | US$9.231,26 | 7.604.803.858 PAC |
| 749 |  Tolar TOL | US$0,005964 | 20,18% | 39,96% | US$1.503.600 | US$289.184 | 252.099.723 TOL |
| 750 |  Semux SEM | US$0,1181 | -0,38% | 21,20% | US$1.501.854 | US$36.184,22 | 12.712.343 SEM |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.