Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Viberate VIB | US$0,02313 | -5,52% | 6,75% | US$4.445.129 | US$1.043.197 | 192.159.794 VIB |
| 502 |  BOScoin BOS | US$0,005134 | -2,85% | -7,48% | US$4.442.022 | US$5.472.273 | 865.268.703 BOS |
| 503 |  PumaPay PMA | US$0,0001819 | 8,84% | 0,09% | US$4.396.630 | US$50.491,63 | 24.175.631.271 PMA |
| 504 |  OAX OAX | US$0,05828 | -3,83% | 19,75% | US$4.378.638 | US$2.365.051 | 75.130.082 OAX |
| 505 |  Asch XAS | US$0,04668 | 6,18% | 17,64% | US$4.358.192 | US$567.522 | 93.355.331 XAS |
| 506 |  GET Protocol GET | US$0,3816 | -3,39% | 2,29% | US$4.345.350 | US$65.783,57 | 11.388.258 GET |
| 507 |  BidiPass BDP | US$0,01958 | -2,32% | -6,38% | US$4.330.793 | US$3.198.908 | 221.128.883 BDP |
| 508 |  Odyssey OCN | US$0,0006859 | 8,64% | 41,74% | US$4.322.751 | US$2.506.341 | 6.301.866.840 OCN |
| 509 |  EXMO Coin EXM | US$0,005988 | -0,72% | 3,91% | US$4.308.945 | US$59.858,41 | 719.561.655 EXM |
| 510 |  Morpheus.Network MRPH | US$0,1289 | 12,43% | 18,84% | US$4.307.512 | US$22.959,29 | 33.418.714 MRPH |
| 511 |  QLC Chain QLC | US$0,01778 | -7,91% | 33,41% | US$4.267.305 | US$583.846 | 240.000.000 QLC |
| 512 |  TrueFlip TFL | US$0,6819 | 8,78% | 78,76% | US$4.259.769 | US$12.023,27 | 6.247.267 TFL |
| 513 |  PlayChip PLA | US$0,0003028 | -28,61% | -17,76% | US$4.241.789 | US$1.972,23 | 14.009.105.693 PLA |
| 514 |  Emercoin EMC | US$0,09321 | 0,16% | -1,55% | US$4.204.415 | US$10.404,93 | 45.108.823 EMC |
| 515 |  ColossusXT COLX | US$0,0003564 | 21,44% | 73,03% | US$4.203.147 | US$4.970,37 | 11.793.028.649 COLX |
| 516 |  Ergo ERG | US$0,4815 | -4,79% | 3,27% | US$4.200.636 | US$54.862,47 | 8.724.253 ERG |
| 517 |  VIBE VIBE | US$0,01610 | -2,42% | 20,45% | US$4.187.758 | US$246.366 | 260.136.427 VIBE |
| 518 |  Sentinel Protocol UPP | US$0,01259 | 8,15% | 1,46% | US$4.187.042 | US$3.723.065 | 332.694.835 UPP |
| 519 |  RealTract RET | US$0,0003950 | 1,19% | 3,63% | US$4.186.863 | US$50.964,37 | 10.600.000.000 RET |
| 520 |  VeriBlock VBK | US$0,007295 | -0,38% | 16,81% | US$4.172.558 | US$15.891,58 | 571.999.184 VBK |
| 521 |  SIX SIX | US$0,01521 | 0,15% | 1,75% | US$4.163.620 | US$329.126 | 273.776.596 SIX |
| 522 |  Litex LXT | US$0,004151 | -18,42% | 45,85% | US$4.150.636 | US$4.866.158 | 999.999.987 LXT |
| 523 |  Bitrue Coin BTR | US$0,04188 | 0,56% | 3,48% | US$4.148.016 | US$779.934 | 99.047.929 BTR |
| 524 |  TrustVerse TRV | US$0,01266 | -0,99% | 14,62% | US$4.147.907 | US$359.450 | 327.662.286 TRV |
| 525 |  Ubiq UBQ | US$0,09685 | 7,71% | 11,51% | US$4.126.601 | US$4.210,56 | 42.609.099 UBQ |
| 526 |  Agrello DLT | US$0,04751 | -7,44% | 9,84% | US$4.084.915 | US$1.369.546 | 85.978.873 DLT |
| 527 |  Refereum RFR | US$0,0008925 | 0,10% | 56,65% | US$4.067.112 | US$282.147 | 4.557.239.201 RFR |
| 528 |  #MetaHash MHC | US$0,002438 | -18,40% | -19,36% | US$4.050.301 | US$3.016.195 | 1.661.073.029 MHC |
| 529 |  Restart Energy MWAT MWAT | US$0,008836 | -0,50% | 6,24% | US$4.000.636 | US$7.557,43 | 452.750.000 MWAT |
| 530 |  Peculium PCL | US$0,001957 | 8,07% | 13,37% | US$3.991.259 | US$77.941,62 | 2.039.555.577 PCL |
| 531 |  Eminer EM | US$0,006778 | 3,03% | 31,23% | US$3.983.497 | US$1.873.032 | 587.739.556 EM |
| 532 |  Haven Protocol XHV | US$0,3400 | -1,69% | -1,59% | US$3.961.876 | US$100.768 | 11.653.152 XHV |
| 533 |  TE-FOOD TFD | US$0,007588 | -2,60% | -0,41% | US$3.959.498 | US$3.198,06 | 521.804.837 TFD |
| 534 |  DAO.Casino BET | US$0,02367 | 2,92% | 1,74% | US$3.959.463 | US$106.085 | 167.270.821 BET |
| 535 |  Global Digital Content GDC | US$0,001230 | -2,79% | -1,76% | US$3.946.348 | US$30.268,05 | 3.209.198.933 GDC |
| 536 |  Dropil DROP | US$0,0001728 | 1,99% | -11,71% | US$3.934.442 | US$33.545,99 | 22.763.204.041 DROP |
| 537 |  BitMart Token BMX | US$0,02290 | 4,64% | 18,65% | US$3.931.764 | US$204.380 | 171.676.755 BMX |
| 538 |  doc.com Token MTC | US$0,005380 | 5,36% | -1,66% | US$3.927.601 | US$19.832,68 | 729.982.565 MTC |
| 539 |  OriginTrail TRAC | US$0,01353 | -9,08% | -10,54% | US$3.924.023 | US$41.870,33 | 289.928.834 TRAC |
| 540 |  V-ID VIDT | US$0,1248 | 11,05% | 7,16% | US$3.916.583 | US$690.806 | 31.387.220 VIDT |
| 541 |  BLOCKv VEE | US$0,001281 | 4,50% | -1,80% | US$3.831.307 | US$970,06 | 2.989.942.418 VEE |
| 542 |  FLETA FLETA | US$0,007534 | 5,35% | 11,63% | US$3.829.188 | US$576.929 | 508.234.423 FLETA |
| 543 |  GameCredits GAME | US$0,05421 | 0,20% | 8,62% | US$3.786.122 | US$46.520,00 | 69.836.100 GAME |
| 544 |  PolySwarm NCT | US$0,002445 | 0,28% | 22,98% | US$3.781.251 | US$3.659,44 | 1.546.457.130 NCT |
| 545 |  Bezant BZNT | US$0,005466 | -1,82% | -1,84% | US$3.769.128 | US$69.060,52 | 689.525.808 BZNT |
| 546 |  NIX NIX | US$0,08710 | -0,42% | 31,41% | US$3.766.784 | US$109.870 | 43.245.163 NIX |
| 547 |  BaaSid BAAS | US$0,0007665 | -16,89% | -4,18% | US$3.750.358 | US$89.435,39 | 4.892.525.852 BAAS |
| 548 |  Aergo AERGO | US$0,03596 | -0,89% | 3,94% | US$3.737.710 | US$1.965.399 | 103.934.838 AERGO |
| 549 |  SunContract SNC | US$0,03042 | -2,64% | 14,66% | US$3.732.372 | US$425.904 | 122.707.503 SNC |
| 550 |  DAOstack GEN | US$0,08340 | -9,45% | -1,01% | US$3.685.390 | US$6.510,66 | 44.188.082 GEN |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.