Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIRIN LABS Token SRN | US$0,007478 | 7,20% | -4,53% | US$3.677.795 | US$77.673,64 | 491.820.906 SRN |
| 552 |  Lympo LYM | US$0,004378 | 5,58% | 33,74% | US$3.618.851 | US$72.390,62 | 826.672.979 LYM |
| 553 |  EURBASE EBASE | US$1,23 | 1,06% | 9,76% | US$3.553.393 | US$4.632,56 | 2.880.656 EBASE |
| 554 |  Hi Mutual Society HMC | US$0,008786 | 1,49% | 0,39% | US$3.550.585 | US$691,70 | 404.100.000 HMC |
| 555 |  Caspian CSP | US$0,007799 | 0,51% | 0,77% | US$3.501.935 | US$197.061 | 449.036.296 CSP |
| 556 |  AppCoins APPC | US$0,03498 | -4,99% | 16,36% | US$3.499.666 | US$284.689 | 100.054.312 APPC |
| 557 |  Travala.com AVA | US$0,09514 | 2,79% | 0,61% | US$3.488.988 | US$169.462 | 36.672.378 AVA |
| 558 |  Kcash KCASH | US$0,007790 | 9,54% | 35,22% | US$3.470.541 | US$3.118.146 | 445.499.083 KCASH |
| 559 |  Rotharium RTH | US$1,03 | -11,01% | -0,90% | US$3.467.768 | US$230.148 | 3.357.270 RTH |
| 560 |  AirSwap AST | US$0,02291 | -5,17% | 24,76% | US$3.437.115 | US$3.670.921 | 150.000.000 AST |
| 561 |  Agrocoin AGRO | US$0,02800 | 0,00% | -12,17% | US$3.414.440 | US$370.243 | 121.944.271 AGRO |
| 562 |  AMO Coin AMO | US$0,0002474 | 1,31% | 16,64% | US$3.386.178 | US$175.354 | 13.688.953.301 AMO |
| 563 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003410 | -16,92% | -2,12% | US$3.373.313 | US$439.566 | 989.236.314 PLX |
| 564 |  POA POA | US$0,01521 | -6,05% | 19,20% | US$3.349.835 | US$218.580 | 220.167.621 POA |
| 565 |  ROOBEE ROOBEE | US$0,003905 | -0,61% | 9,71% | US$3.348.222 | US$846.849 | 857.348.620 ROOBEE |
| 566 |  Rublix RBLX | US$0,1610 | 2,43% | 22,53% | US$3.346.176 | US$15.743,96 | 20.781.284 RBLX |
| 567 |  NativeCoin N8V | US$0,1473 | -6,07% | -10,26% | US$3.340.094 | US$190.177 | 22.675.920 N8V |
| 568 |  Skrumble Network SKM | US$0,003249 | 10,98% | 43,26% | US$3.319.475 | US$4.094.882 | 1.021.680.996 SKM |
| 569 |  CloakCoin CLOAK | US$0,6128 | -0,90% | -22,52% | US$3.308.880 | US$49.808,82 | 5.399.998 CLOAK |
| 570 |  PotCoin POT | US$0,01481 | -3,09% | 25,57% | US$3.306.481 | US$2.135,76 | 223.281.954 POT |
| 571 |  CommerceBlock CBT | US$0,01887 | -13,50% | -19,09% | US$3.299.146 | US$2.576,62 | 174.866.686 CBT |
| 572 |  Pivot Token PVT | US$0,0006369 | 2,10% | 24,04% | US$3.270.636 | US$3.365.998 | 5.135.200.000 PVT |
| 573 |  IQeon IQN | US$0,7196 | -0,16% | 20,61% | US$3.268.680 | US$2.921,83 | 4.542.540 IQN |
| 574 |  VideoCoin VID | US$0,07425 | 10,28% | 50,29% | US$3.247.756 | US$812.212 | 43.741.904 VID |
| 575 |  Red Pulse Phoenix PHX | US$0,003900 | -5,55% | 17,26% | US$3.235.091 | US$488.308 | 829.588.687 PHX |
| 576 |  Zano ZANO | US$0,3223 | 21,26% | 29,49% | US$3.216.255 | US$5.237,27 | 9.978.039 ZANO |
| 577 |  Remme REM | US$0,003395 | 0,80% | 7,74% | US$3.205.361 | US$83.679,35 | 944.115.826 REM |
| 578 |  TERA TERA | US$0,003784 | 6,88% | 6,82% | US$3.196.019 | US$527.771 | 844.711.128 TERA |
| 579 |  DEX DEX | US$0,01668 | -3,20% | -7,20% | US$3.195.748 | US$727.440 | 191.542.291 DEX |
| 580 |  THEKEY TKY | US$0,0005578 | 6,74% | -3,81% | US$3.179.160 | US$18.559,20 | 5.699.280.855 TKY |
| 581 |  Etherparty FUEL | US$0,003159 | -3,79% | 20,21% | US$3.159.250 | US$192.250 | 1.000.000.000 FUEL |
| 582 |  AI Doctor AIDOC | US$0,005585 | 11,45% | 25,39% | US$3.127.473 | US$258.683 | 559.961.939 AIDOC |
| 583 |  Nimiq NIM | US$0,0005796 | -0,51% | 1,57% | US$3.111.651 | US$252.024 | 5.368.561.799 NIM |
| 584 |  Nyzo NYZO | US$0,2905 | 1,41% | -1,48% | US$3.110.079 | US$122.886 | 10.705.107 NYZO |
| 585 |  OneRoot Network RNT | US$0,01089 | 2,41% | 21,54% | US$3.092.896 | US$2.061.342 | 284.073.817 RNT |
| 586 |  Lamden TAU | US$0,02150 | 21,44% | -16,79% | US$3.057.491 | US$32.035,71 | 142.215.728 TAU |
| 587 |  PLANET PLA | US$0,1527 | 7,94% | -5,66% | US$3.053.411 | US$4.622.204 | 19.990.000 PLA |
| 588 |  Elamachain ELAMA | US$0,004714 | 16,24% | 8,23% | US$3.051.728 | US$538.827 | 647.370.731 ELAMA |
| 589 |  DAPS Coin DAPS | US$0,00005803 | -4,23% | 3,67% | US$3.051.556 | US$9.748,56 | 52.586.828.002 DAPS |
| 590 |  Endor Protocol EDR | US$0,003671 | 1,08% | 3,88% | US$3.048.050 | US$476.048 | 830.217.542 EDR |
| 591 |  Axe AXE | US$0,5779 | -2,02% | 17,75% | US$3.034.427 | US$4.693.606 | 5.250.596 AXE |
| 592 |  Aeron ARN | US$0,1514 | -7,00% | 16,26% | US$3.025.661 | US$4.008.702 | 19.988.000 ARN |
| 593 |  ProChain PRA | US$0,06068 | 1,11% | 5,30% | US$3.007.483 | US$699.776 | 49.562.749 PRA |
| 594 |  SafeCapital SCAP | US$3,71 | 1,58% | 4,19% | US$2.994.894 | US$1.303.360 | 806.813 SCAP |
| 595 |  Aeon AEON | US$0,1879 | -7,79% | 7,18% | US$2.975.050 | US$743,84 | 15.831.459 AEON |
| 596 |  Pigeoncoin PGN | US$0,0006496 | 0,14% | -0,35% | US$2.944.038 | US$108.349 | 4.532.274.865 PGN |
| 597 |  BitNewChain BTN | US$0,01637 | 0,82% | 10,16% | US$2.941.251 | US$19.427,75 | 179.701.795 BTN |
| 598 |  Snetwork SNET | US$0,01576 | 0,71% | 4,26% | US$2.925.589 | US$1.011.594 | 185.654.586 SNET |
| 599 |  BOLT BOLT | US$0,005525 | 19,87% | 22,52% | US$2.924.034 | US$1.316.505 | 529.224.970 BOLT |
| 600 |  Machine Xchange Coin MXC | US$0,002138 | 5,45% | 34,48% | US$2.923.491 | US$418.161 | 1.367.658.557 MXC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.