Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sumokoin SUMO | US$0,1195 | 1,17% | 2,18% | US$2.339.351 | US$75.817,81 | 19.573.564 SUMO |
| 652 |  ParkinGo GOT | US$0,1323 | -0,35% | -2,15% | US$2.330.335 | US$2.365,58 | 17.611.527 GOT |
| 653 |  DAD DAD | US$0,2123 | 3,62% | 31,11% | US$2.324.176 | US$839.335 | 10.948.331 DAD |
| 654 |  Fatcoin FAT | US$0,01752 | 1,68% | 5,37% | US$2.306.748 | US$1.519.474 | 131.655.308 FAT |
| 655 |  Abyss Token ABYSS | US$0,01009 | 0,96% | 16,96% | US$2.301.878 | US$553.194 | 228.091.117 ABYSS |
| 656 |  IONChain IONC | US$0,01895 | -4,28% | 4,07% | US$2.295.824 | US$217.705 | 121.180.605 IONC |
| 657 |  OneLedger OLT | US$0,005944 | -5,36% | -6,34% | US$2.294.685 | US$398.096 | 386.061.799 OLT |
| 658 |  Verasity VRA | US$0,0005873 | 4,00% | 38,08% | US$2.279.545 | US$342.592 | 3.881.289.143 VRA |
| 659 |  ERC20 ERC20 | US$0,04539 | 17,03% | 35,11% | US$2.269.488 | US$58.082,94 | 50.000.000 ERC20 |
| 660 |  Newscrypto NWC | US$0,02404 | 0,07% | 1,23% | US$2.261.538 | US$240.554 | 94.086.302 NWC |
| 661 |  ATC Coin ATCC | US$0,005971 | 20,47% | 18,40% | US$2.254.929 | US$8.652,68 | 377.649.072 ATCC |
| 662 |  Wings WINGS | US$0,02304 | -2,03% | 17,42% | US$2.240.575 | US$82.160,64 | 97.259.412 WINGS |
| 663 |  DACSEE DACS | US$0,002962 | 8,40% | 51,06% | US$2.235.996 | US$4.056,58 | 754.968.384 DACS |
| 664 |  Cube AUTO | US$0,0003294 | 1,39% | 13,70% | US$2.231.942 | US$2.759,49 | 6.774.940.000 AUTO |
| 665 |  DeepOnion ONION | US$0,1383 | 3,52% | 13,14% | US$2.229.410 | US$1.751,54 | 16.117.126 ONION |
| 666 |  Maecenas ART | US$0,03739 | 14,38% | 70,10% | US$2.219.324 | US$2.989,16 | 59.362.990 ART |
| 667 |  Vexanium VEX | US$0,003132 | -3,26% | 20,72% | US$2.204.614 | US$175.074 | 703.869.976 VEX |
| 668 |  Primas PST | US$0,04180 | 21,86% | 83,70% | US$2.202.600 | US$375.965 | 52.692.565 PST |
| 669 |  VINchain VIN | US$0,003724 | -0,14% | 9,72% | US$2.197.534 | US$165.876 | 590.108.901 VIN |
| 670 |  Substratum SUB | US$0,005674 | -0,38% | 20,21% | US$2.173.271 | US$7.906,28 | 383.021.000 SUB |
| 671 |  Flowchain FLC | US$3,15 | 0,96% | 26,54% | US$2.171.346 | US$179.773 | 690.073 FLC |
| 672 |  Callisto Network CLO | US$0,0009278 | 7,40% | 16,52% | US$2.164.510 | US$122.206 | 2.333.033.580 CLO |
| 673 |  Winding Tree LIF | US$0,09959 | -8,15% | 9,23% | US$2.146.995 | US$1.429,36 | 21.559.227 LIF |
| 674 |  BlackCoin BLK | US$0,03579 | -3,32% | -11,88% | US$2.138.971 | US$23.688,71 | 59.763.515 BLK |
| 675 |  MVL MVL | US$0,0002787 | -1,95% | -8,14% | US$2.133.551 | US$260.777 | 7.654.276.413 MVL |
| 676 |  MIR COIN MIR | US$0,003428 | -1,83% | -6,18% | US$2.125.543 | US$2.328.781 | 620.041.495 MIR |
| 677 |  Asian Fintech AFIN | US$0,008497 | -1,52% | 5,81% | US$2.124.357 | US$51.869,46 | 250.000.000 AFIN |
| 678 |  Chromia CHR | US$0,01566 | -6,99% | 11,12% | US$2.120.573 | US$1.414.784 | 135.397.022 CHR |
| 679 |  Beaxy BXY | US$0,01046 | 0,77% | 7,17% | US$2.115.131 | US$4.031,89 | 202.120.516 BXY |
| 680 |  Vetri VLD | US$0,007314 | 16,23% | 48,65% | US$2.114.606 | US$1.060,97 | 289.110.100 VLD |
| 681 |  EOS Force EOSC | US$0,002190 | -9,77% | -16,03% | US$2.111.320 | US$50.006,28 | 964.070.125 EOSC |
| 682 |  Edgeless EDG | US$0,01798 | 0,04% | 66,69% | US$2.105.001 | US$1.785,83 | 117.046.967 EDG |
| 683 |  XYO XYO | US$0,0002492 | 6,03% | 7,91% | US$2.067.295 | US$6.557,16 | 8.295.439.522 XYO |
| 684 |  DECENT DCT | US$0,03998 | 8,79% | 8,28% | US$2.051.306 | US$3.587,25 | 51.306.089 DCT |
| 685 |  USDx stablecoin USDX | US$0,8035 | -19,64% | -19,76% | US$2.047.654 | US$164.031 | 2.548.451 USDX |
| 686 |  NAGA NGC | US$0,02845 | -1,73% | 5,31% | US$2.047.618 | US$968,73 | 71.960.165 NGC |
| 687 |  Cryptaur CPT | US$0,0001674 | 8,05% | 23,83% | US$2.039.506 | US$1.063,31 | 12.186.727.157 CPT |
| 688 |  SDChain SDA | US$0,001339 | -5,43% | -5,78% | US$2.008.693 | US$69.919,72 | 1.499.999.978 SDA |
| 689 |  CashBet Coin CBC | US$0,01086 | 10,31% | 6,07% | US$1.996.441 | US$2.836,82 | 183.817.044 CBC |
| 690 |  Cryptocean CRON | US$0,3016 | -0,76% | 2,40% | US$1.950.944 | US$152.447 | 6.469.244 CRON |
| 691 |  Eden EDN | US$0,003251 | 3,13% | 10,27% | US$1.950.611 | US$3.061.758 | 600.000.000 EDN |
| 692 |  OKCash OK | US$0,02587 | 1,02% | 10,25% | US$1.939.621 | US$3.420,38 | 74.988.240 OK |
| 693 |  Sentivate SNTVT | US$0,0008569 | 15,58% | 11,00% | US$1.938.196 | US$68.579,94 | 2.261.843.458 SNTVT |
| 694 |  Hashgard GARD | US$0,00002929 | 20,30% | 20,84% | US$1.937.853 | US$1.307.869 | 66.165.991.224 GARD |
| 695 |  Lendingblock LND | US$0,002491 | 3,81% | 10,15% | US$1.937.087 | US$146.634 | 777.759.518 LND |
| 696 |  ZClassic ZCL | US$0,2405 | 3,66% | 12,45% | US$1.931.357 | US$2.254,76 | 8.030.424 ZCL |
| 697 |  Opacity OPQ | US$0,01491 | -3,94% | -4,66% | US$1.926.993 | US$11.121,72 | 129.205.022 OPQ |
| 698 |  YEE YEE | US$0,001411 | 5,10% | 37,05% | US$1.925.960 | US$180.826 | 1.365.218.125 YEE |
| 699 |  Blockport BPT | US$0,03386 | -3,03% | -16,11% | US$1.909.928 | US$11.526,44 | 56.402.943 BPT |
| 700 |  VegaWallet Token VGW | US$0,1341 | -0,03% | 103,33% | US$1.901.695 | US$3.708,06 | 14.184.693 VGW |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.