Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rate3 RTE | US$0,001267 | 11,23% | 42,12% | US$1.126.685 | US$256.851 | 889.382.388 RTE |
| 802 |  FansTime FTI | US$0,0003942 | 11,85% | 72,53% | US$1.123.410 | US$348.443 | 2.850.000.000 FTI |
| 803 |  nOS NOS | US$0,01095 | 34,73% | 50,88% | US$1.122.766 | US$45.245,79 | 102.500.000 NOS |
| 804 |  Moneytoken IMT | US$0,0001190 | -1,32% | -2,33% | US$1.122.518 | US$54.293,89 | 9.430.337.527 IMT |
| 805 |  IG Gold IGG | US$0,0001266 | 0,75% | 1,01% | US$1.121.440 | US$3.987,95 | 8.856.541.707 IGG |
| 806 |  Fountain FTN | US$0,01263 | -0,09% | -9,54% | US$1.120.063 | US$96.599,07 | 88.674.658 FTN |
| 807 |  Humaniq HMQ | US$0,006005 | 0,93% | -1,11% | US$1.115.778 | US$77.729,87 | 185.811.695 HMQ |
| 808 |  Nework NKC | US$0,007526 | -6,14% | 13,98% | US$1.110.719 | US$39.249,63 | 147.586.172 NKC |
| 809 |  EchoLink EKO | US$0,002199 | 1,27% | 40,87% | US$1.099.688 | US$210.009 | 500.000.000 EKO |
| 810 |  HyperExchange HX | US$0,01839 | 6,66% | 9,71% | US$1.092.671 | US$12.502,10 | 59.415.498 HX |
| 811 |  WeTrust TRST | US$0,01182 | -4,68% | 25,84% | US$1.089.492 | US$1.039,70 | 92.147.500 TRST |
| 812 |  Peerplays PPY | US$0,2412 | 0,07% | -9,55% | US$1.085.899 | US$162.607 | 4.501.541 PPY |
| 813 |  RedFOX Labs RFOX | US$0,009978 | -2,76% | 2,46% | US$1.076.643 | US$56.193,98 | 107.902.541 RFOX |
| 814 |  0xBitcoin 0xBTC | US$0,1874 | 3,68% | -20,85% | US$1.073.573 | US$1.139.981 | 5.727.600 0xBTC |
| 815 |  Naka Bodhi Token NBOT | US$0,01774 | 23,25% | 30,85% | US$1.064.342 | US$121.009 | 60.000.000 NBOT |
| 816 |  Covesting COV | US$0,05866 | -10,86% | -17,29% | US$1.055.797 | US$8.914,55 | 18.000.000 COV |
| 817 |  Cappasity CAPP | US$0,001942 | -6,05% | 0,77% | US$1.047.219 | US$110.347 | 539.151.696 CAPP |
| 818 |  Zap ZAP | US$0,007895 | 11,69% | 15,52% | US$1.038.499 | US$42.529,89 | 131.534.257 ZAP |
| 819 |  TokenPay TPAY | US$0,06208 | -4,25% | -15,03% | US$1.035.167 | US$86.806,83 | 16.675.091 TPAY |
| 820 |  MonetaryUnit MUE | US$0,005627 | -2,47% | 6,13% | US$1.023.686 | US$2.074,56 | 181.916.040 MUE |
| 821 |  GridCoin GRC | US$0,002571 | -10,14% | -18,89% | US$1.023.002 | US$1.186,89 | 397.934.534 GRC |
| 822 |  PTON PTON | US$0,00006827 | 79,07% | 78,65% | US$1.020.623 | US$9.973,15 | 14.950.794.349 PTON |
| 823 |  HashCoin HSC | US$0,00007890 | 25,65% | 29,55% | US$1.014.915 | US$4.671,37 | 12.863.911.326 HSC |
| 824 |  COVA COVA | US$0,0004035 | 15,90% | 87,25% | US$1.007.065 | US$1.728.674 | 2.496.011.000 COVA |
| 825 |  BOOM BOOM | US$0,001290 | -7,30% | 16,68% | US$1.005.591 | US$15.117,19 | 779.686.722 BOOM |
| 826 |  Insureum ISR | US$0,004652 | -0,18% | 28,39% | US$995.860 | US$345.650 | 214.048.583 ISR |
| 827 |  DEEX DEEX | US$0,01755 | 1,33% | 16,11% | US$991.829 | US$5.749,97 | 56.528.700 DEEX |
| 828 |  ALQO XLQ | US$0,01530 | 0,26% | -14,72% | US$989.504 | US$3.795,63 | 64.664.324 XLQ |
| 829 |  Upfiring UFR | US$0,04563 | 11,92% | 83,05% | US$985.613 | US$2.273,45 | 21.600.000 UFR |
| 830 |  DECOIN DTEP | US$0,03722 | 1,63% | -3,03% | US$972.357 | US$4.875,03 | 26.125.410 DTEP |
| 831 |  FREE Coin FREE | US$0,0000001114 | -0,49% | 12,97% | US$969.614 | US$46.566,34 | 8.700.200.594.990 FREE |
| 832 |  STK STK | US$0,002834 | 0,82% | 34,34% | US$967.427 | US$63.401,35 | 341.414.782 STK |
| 833 |  Sphere SPHR | US$0,07720 | 2,35% | 7,04% | US$963.815 | US$1.153,28 | 12.484.344 SPHR |
| 834 |  999 999 | US$0,004388 | 226,98% | -72,27% | US$952.701 | US$1.237,19 | 217.101.154 999 |
| 835 |  VouchForMe IPL | US$0,004121 | 1,21% | 16,26% | US$942.818 | US$29.384,42 | 228.811.027 IPL |
| 836 |  Bismuth BIS | US$0,06860 | -15,72% | -11,91% | US$942.498 | US$5.250,71 | 13.738.963 BIS |
| 837 |  Lisk Machine Learning LML | US$0,007684 | 5,47% | 4,96% | US$922.084 | US$1.069,34 | 120.000.000 LML |
| 838 |  Halo Platform HALO | US$0,0001674 | -22,01% | 10,59% | US$921.853 | US$1.774,89 | 5.507.179.311 HALO |
| 839 |  Primecoin XPM | US$0,02989 | -9,84% | -42,15% | US$915.722 | US$4.801,32 | 30.631.414 XPM |
| 840 |  MidasProtocol MAS | US$0,002586 | 29,62% | 43,53% | US$912.343 | US$41.873,40 | 352.750.000 MAS |
| 841 |  CEEK VR CEEK | US$0,001748 | -8,18% | -43,38% | US$897.808 | US$1.745,35 | 513.653.460 CEEK |
| 842 |  Safe Haven SHA | US$0,0002985 | -2,60% | -3,17% | US$897.179 | US$3.546,61 | 3.005.855.396 SHA |
| 843 |  Curecoin CURE | US$0,03638 | -3,30% | 2,32% | US$888.458 | US$3.427,51 | 24.419.798 CURE |
| 844 |  Sessia KICKS | US$0,1441 | 6,53% | 36,84% | US$884.021 | US$4.166.876 | 6.133.358 KICKS |
| 845 |  EOSDT EOSDT | US$0,9946 | -0,75% | -0,42% | US$882.319 | US$18.757,18 | 887.091 EOSDT |
| 846 |  Paytomat PTI | US$0,005266 | 0,52% | 2,50% | US$874.293 | US$54.873,86 | 166.030.078 PTI |
| 847 |  Infinitecoin IFC | US$0,000009477 | 7,30% | 16,08% | US$858.618 | US$4.303,45 | 90.595.753.019 IFC |
| 848 |  Apex CPX | US$0,001697 | -11,26% | -9,40% | US$854.545 | US$17.846,97 | 503.546.267 CPX |
| 849 |  Ulord UT | US$0,01228 | 0,28% | 6,18% | US$853.830 | US$36.140,66 | 69.516.761 UT |
| 850 |  Beetle Coin BEET | US$0,003960 | 2,16% | -14,32% | US$852.305 | US$39.037,50 | 215.230.558 BEET |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.