Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Privatix PRIX | US$0,3262 | -10,77% | -7,66% | US$357.783 | US$5.851,54 | 1.096.900 PRIX |
| 1002 |  Hyper Speed Network HSN | US$0,002895 | 21,20% | 119,98% | US$356.016 | US$18.694,52 | 122.977.866 HSN |
| 1003 |  VeriumReserve VRM | US$0,1376 | -10,91% | 9,64% | US$355.907 | US$1.005,57 | 2.586.143 VRM |
| 1004 |  PUBLYTO Token PUB | US$0,0002369 | 3,88% | 57,24% | US$354.840 | US$593,84 | 1.497.764.594 PUB |
| 1005 |  VisionX VNX | US$0,00009083 | 45,81% | 99,05% | US$354.220 | US$48.417,80 | 3.900.000.000 VNX |
| 1006 |  wave edu coin WEC | US$0,002653 | 12,98% | 35,86% | US$350.747 | US$545,75 | 132.227.778 WEC |
| 1007 |  Maverick Chain MVC | US$0,003258 | 7,43% | 8,74% | US$348.385 | US$647,22 | 106.936.231 MVC |
| 1008 |  Nexxo NEXXO | US$0,002939 | 1,35% | 49,83% | US$337.015 | US$115.492 | 114.654.884 NEXXO |
| 1009 |  CoinFi COFI | US$0,001686 | 4,93% | 20,93% | US$334.925 | US$3.668,37 | 198.664.791 COFI |
| 1010 |  Gems GEM | US$0,0002877 | -8,06% | 46,65% | US$334.391 | US$9.509,63 | 1.162.259.182 GEM |
| 1011 |  SyncFab MFG | US$0,001691 | -2,79% | 28,38% | US$332.329 | US$631.262 | 196.517.632 MFG |
| 1012 |  Bigbom BBO | US$0,0009939 | 16,32% | 46,87% | US$330.927 | US$254.254 | 332.947.891 BBO |
| 1013 |  MinexCoin MNX | US$0,05369 | 1,55% | 25,49% | US$329.585 | US$57.972,96 | 6.138.193 MNX |
| 1014 |  Amino Network AMIO | US$0,008321 | -3,58% | -48,59% | US$328.193 | US$58.734,38 | 39.441.866 AMIO |
| 1015 |  Sentinel Chain SENC | US$0,001644 | 3,61% | 4,87% | US$324.395 | US$1.305,85 | 197.269.666 SENC |
| 1016 |  Crowd Machine CMCT | US$0,0006876 | 2,43% | 23,24% | US$323.302 | US$20.281,65 | 470.164.800 CMCT |
| 1017 |  Hellenic Coin HNC | US$0,004627 | 0,44% | -1,28% | US$321.611 | US$1.464,94 | 69.500.000 HNC |
| 1018 |  ExclusiveCoin EXCL | US$0,05484 | 0,12% | 11,42% | US$320.917 | US$4.574,70 | 5.851.627 EXCL |
| 1019 |  Rivetz RVT | US$0,01221 | -9,33% | 15,92% | US$320.338 | US$620,80 | 26.244.468 RVT |
| 1020 |  HEROcoin PLAY | US$0,001691 | 4,23% | 11,08% | US$315.473 | US$8.701,75 | 186.606.641 PLAY |
| 1021 |  BiblePay BBP | US$0,0001558 | -5,09% | -31,68% | US$313.984 | US$6.460,65 | 2.014.721.941 BBP |
| 1022 |  Catex Token CATT | US$0,0003971 | 0,45% | 2,84% | US$311.416 | US$1.516,82 | 784.234.341 CATT |
| 1023 |  ODUWA OWC | US$0,1314 | -17,80% | 6,69% | US$308.767 | US$65.199,80 | 2.349.850 OWC |
| 1024 |  Dignity DIG | US$0,0005868 | 1,23% | 20,11% | US$306.937 | US$8.859,43 | 523.036.421 DIG |
| 1025 |  DIMCOIN DIM | US$0,0001454 | 18,59% | 301,09% | US$305.722 | US$1.592,20 | 2.102.483.276 DIM |
| 1026 |  The ChampCoin TCC | US$0,001732 | -9,22% | -0,90% | US$304.364 | US$10.583,90 | 175.749.859 TCC |
| 1027 |  Bounty0x BNTY | US$0,001290 | 21,34% | 27,45% | US$300.104 | US$10.385,72 | 232.720.097 BNTY |
| 1028 |  Birake BIR | US$0,003597 | 0,84% | -25,70% | US$295.890 | US$18.269,06 | 82.254.397 BIR |
| 1029 |  CoinMetro Token XCM | US$0,03474 | 0,25% | -0,33% | US$295.327 | US$11.658,00 | 8.500.000 XCM |
| 1030 |  Monkey Project MONK | US$0,03209 | 19,26% | 6,51% | US$292.762 | US$1.310,39 | 9.124.540 MONK |
| 1031 |  Graft GRFT | US$0,0004936 | 0,92% | 38,96% | US$291.966 | US$1.534,81 | 591.481.833 GRFT |
| 1032 |  PUBLISH NEWS | US$0,001162 | 7,74% | -18,35% | US$289.809 | US$58.203,56 | 249.300.148 NEWS |
| 1033 |  JET8 J8T | US$0,0003905 | -9,06% | 7,65% | US$289.151 | US$798,76 | 740.485.259 J8T |
| 1034 |  CoTrader COT | US$0,00001837 | -30,85% | -31,53% | US$288.969 | US$60.661,38 | 15.728.056.896 COT |
| 1035 |  MIB Coin MIB | US$0,003735 | -2,71% | 2,07% | US$284.930 | US$8.097,07 | 76.296.273 MIB |
| 1036 |  BitBall BTB | US$0,002212 | 0,90% | 21,83% | US$284.714 | US$47.286,60 | 128.692.391 BTB |
| 1037 |  FedoraCoin TIPS | US$0,000001339 | -1,33% | 22,38% | US$284.257 | US$923,65 | 212.269.865.434 TIPS |
| 1038 |  Energo TSL | US$0,0004678 | 13,98% | -23,58% | US$281.815 | US$13.242,58 | 602.378.920 TSL |
| 1039 |  PlayGame PXG | US$0,0002939 | 1,14% | 13,83% | US$281.017 | US$1.491,92 | 956.153.478 PXG |
| 1040 |  Bethereum BETHER | US$0,0005035 | 12,52% | 2,47% | US$276.122 | US$17.177,99 | 548.449.755 BETHER |
| 1041 |  BitCash BITC | US$0,02272 | -0,11% | 22,60% | US$272.108 | US$40.151,75 | 11.977.724 BITC |
| 1042 |  Ether-1 ETHO | US$0,006413 | 7,88% | -6,51% | US$271.126 | US$26.065,19 | 42.280.379 ETHO |
| 1043 |  SafeInsure SINS | US$0,06154 | -2,33% | -13,28% | US$268.881 | US$307.221 | 4.369.108 SINS |
| 1044 |  Mercury MER | US$0,002666 | -2,51% | 3,11% | US$266.557 | US$1.365,46 | 100.000.000 MER |
| 1045 |  PAL Network PAL | US$0,0005923 | 1,10% | 6,30% | US$259.756 | US$6.947,78 | 438.524.050 PAL |
| 1046 |  AllSafe ASAFE | US$0,02819 | -10,02% | 25,58% | US$257.808 | US$1.120,30 | 9.145.370 ASAFE |
| 1047 |  On.Live ONL | US$0,01185 | -2,56% | -9,00% | US$256.276 | US$517,92 | 21.622.303 ONL |
| 1048 |  Bitcoin CZ BCZ | US$0,09612 | -0,40% | -12,84% | US$255.515 | US$2.180,12 | 2.658.358 BCZ |
| 1049 |  UNICORN Token UNI | US$0,002385 | -11,23% | -38,03% | US$255.004 | US$9.676,99 | 106.912.509 UNI |
| 1050 |  Pylon Network PYLNT | US$0,4729 | 0,92% | -19,74% | US$254.611 | US$1.450,51 | 538.398 PYLNT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.