Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fiii FIII | US$0,0001809 | -2,35% | -2,34% | US$87.285 | US$806,39 | 482.404.699 FIII |
| 1152 |  Webcoin WEB | US$0,001970 | 47,30% | 48,27% | US$86.989 | US$7.528,37 | 44.153.049 WEB |
| 1153 |  MetaMorph METM | US$0,0005401 | 16,71% | 33,75% | US$81.715 | US$36.826,37 | 151.292.468 METM |
| 1154 |  MicroMoney AMM | US$0,005143 | 9,83% | 29,98% | US$81.143 | US$13.973,23 | 15.777.256 AMM |
| 1155 |  Patron PAT | US$0,0002308 | 8,41% | 135,49% | US$80.841 | US$713,38 | 350.309.463 PAT |
| 1156 |  smARTOFGIVING AOG | US$0,001086 | 23,34% | -3,20% | US$80.838 | US$2.413,37 | 74.438.778 AOG |
| 1157 |  EtherGem EGEM | US$0,004117 | -1,63% | -2,40% | US$80.222 | US$8.600,72 | 19.483.114 EGEM |
| 1158 |  Neutral Dollar NUSD | US$0,9978 | -0,21% | -0,42% | US$79.998 | US$27.968,95 | 80.178 NUSD |
| 1159 |  Peony PNY | US$0,03850 | 9,52% | 0,07% | US$79.211 | US$1.113,78 | 2.057.408 PNY |
| 1160 |  EveriToken EVT | US$0,01070 | 15,14% | 97,95% | US$77.579 | US$675,48 | 7.253.407 EVT |
| 1161 |  ATBCoin ATB | US$0,001802 | -1,60% | 20,87% | US$75.745 | US$47.100,69 | 42.038.227 ATB |
| 1162 |  No BS Crypto NOBS | US$0,00005956 | -0,76% | 60,87% | US$74.359 | US$1.070.028 | 1.248.453.800 NOBS |
| 1163 |  Giant GIC | US$0,01031 | -1,66% | -14,60% | US$71.816 | US$2.564,30 | 6.967.771 GIC |
| 1164 |  Flit Token FLT | US$0,00005372 | -29,68% | -86,01% | US$70.907 | US$11.245,77 | 1.320.000.000 FLT |
| 1165 |  Monarch MT | US$0,002738 | -5,82% | 5,37% | US$70.507 | US$97.849,68 | 25.753.709 MT |
| 1166 |  ETHplode ETHPLO | US$0,001616 | 1,87% | 19,90% | US$70.091 | US$8.928.894 | 43.374.480 ETHPLO |
| 1167 |  EventChain EVC | US$0,002236 | -11,99% | -11,55% | US$69.882 | US$5.278,21 | 31.250.497 EVC |
| 1168 |  More Coin MORE | US$0,03426 | 0,34% | 3,18% | US$68.514 | US$868,62 | 2.000.000 MORE |
| 1169 |  UChain UCN | US$0,0002125 | 0,69% | 20,87% | US$64.895 | US$43.179,64 | 305.346.957 UCN |
| 1170 |  BoatPilot Token NAVY | US$0,0008481 | 3,12% | -8,59% | US$62.646 | US$2.241,51 | 73.863.346 NAVY |
| 1171 |  HeroNode HER | US$0,00005677 | -5,07% | -19,13% | US$62.402 | US$801,44 | 1.099.244.081 HER |
| 1172 |  PAYCENT PYN | US$0,004290 | 2,73% | 3,36% | US$61.616 | US$3.609,97 | 14.364.156 PYN |
| 1173 |  Kuverit KUV | US$0,00003263 | 7,65% | 26,61% | US$58.766 | US$2.504,23 | 1.801.096.201 KUV |
| 1174 |  Exosis EXO | US$0,1681 | -0,27% | 6,35% | US$56.632 | US$28.663,20 | 336.917 EXO |
| 1175 |  Thore Cash TCH | US$0,001002 | -3,71% | 9,93% | US$55.149 | US$65.068,47 | 55.056.178 TCH |
| 1176 |  AiLink Token ALI | US$0,00001069 | 50,76% | 90,29% | US$54.954 | US$4.621,56 | 5.140.354.527 ALI |
| 1177 |  WXCOINS WXC | US$0,009477 | 0,92% | -1,61% | US$54.845 | US$861,00 | 5.786.919 WXC |
| 1178 |  Gexan GEX | US$0,02128 | -7,58% | -13,33% | US$54.503 | US$4.049,93 | 2.561.699 GEX |
| 1179 |  AirWire WIRE | US$0,0004455 | -41,84% | -40,31% | US$53.488 | US$972,53 | 120.058.126 WIRE |
| 1180 |  IGToken IG | US$0,00001368 | 3,26% | 20,49% | US$52.907 | US$3.844,34 | 3.867.046.088 IG |
| 1181 |  BitCoen BEN | US$0,007488 | 3,47% | 2,94% | US$52.413 | US$2.436,00 | 7.000.000 BEN |
| 1182 |  Waletoken WTN | US$0,000002611 | 8,27% | -33,70% | US$52.014 | US$18.502,11 | 19.918.713.667 WTN |
| 1183 |  FUZE Token FUZE | US$60,62 | -4,59% | -5,41% | US$50.902 | US$5.096,79 | 840 FUZE |
| 1184 |  Capricoin CPC | US$0,02540 | -0,17% | 11,71% | US$50.540 | US$1.985,06 | 1.990.045 CPC |
| 1185 |  Bazooka Token BAZ | US$0,08731 | -3,32% | -10,06% | US$50.504 | US$142.456 | 578.413 BAZ |
| 1186 |  Agrolot AGLT | US$0,0007645 | 23,77% | 8,65% | US$49.885 | US$3.769,44 | 65.251.539 AGLT |
| 1187 |  Bitcoin Token BTCT | US$0,007988 | -27,25% | -22,51% | US$47.289 | US$996,73 | 5.920.367 BTCT |
| 1188 |  onLEXpa onLEXpa | US$0,0002674 | 9,10% | -55,49% | US$47.256 | US$8.469,46 | 176.700.000 onLEXpa |
| 1189 |  Payfair PFR | US$0,001201 | 295,66% | 366,08% | US$47.247 | US$3.095,57 | 39.347.537 PFR |
| 1190 |  EtherInc ETI | US$0,0001480 | 2,02% | 60,27% | US$46.940 | US$32.321,54 | 317.129.842 ETI |
| 1191 |  Scanetchain SWC | US$0,00005582 | 19,55% | 12,12% | US$46.860 | US$153.108 | 839.506.297 SWC |
| 1192 |  Alpha Coin APC | US$0,001391 | 315,44% | 397,46% | US$46.622 | US$41.285,76 | 33.511.882 APC |
| 1193 |  Ethereum Gold Project ETGP | US$0,000007896 | -10,32% | 5,53% | US$46.612 | US$18.150,60 | 5.903.308.479 ETGP |
| 1194 |  MesChain MES | US$0,00005717 | -45,71% | -42,43% | US$44.301 | US$8.171,03 | 774.838.826 MES |
| 1195 |  Spectrum SPT | US$0,00003685 | -0,87% | 5,16% | US$44.218 | US$26.748,42 | 1.199.987.500 SPT |
| 1196 |  Bitcoin Zero BZX | US$0,001742 | 18,31% | 41,40% | US$43.436 | US$3.437,55 | 24.938.201 BZX |
| 1197 |  Worldcore WRC | US$0,0002386 | 9,31% | 97,31% | US$42.492 | US$1.562,76 | 178.103.291 WRC |
| 1198 |  Joint Ventures JOINT | US$0,001897 | 10,20% | 35,78% | US$42.207 | US$992,96 | 22.248.085 JOINT |
| 1199 |  SportyCo SPF | US$0,0007310 | -23,03% | -15,59% | US$39.901 | US$4.244,18 | 54.587.326 SPF |
| 1200 |  SkinCoin SKIN | US$0,0004289 | -6,01% | 4,73% | US$37.819 | US$2.745,55 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.