Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  POPCHAIN PCH | US$0,001079 | 21,42% | 31,07% | US$963.638 | US$1,78 | 892.799.357 PCH |
| 1352 |  Stronghold Token SHX | US$0,0002834 | 20,74% | 7,63% | US$957.648 | - | 3.379.269.102 SHX |
| 1353 |  Locus Chain LOCUS | US$0,001174 | 0,00% | -52,59% | US$950.295 | - | 809.289.411 LOCUS |
| 1354 |  Block-Chain.com BC | US$0,004541 | -7,49% | -6,40% | US$940.282 | US$4,72 | 207.051.787 BC |
| 1355 |  Pandacoin PND | US$0,00002879 | -4,32% | 85,73% | US$936.146 | US$21,93 | 32.514.916.898 PND |
| 1356 |  MintCoin MINT | US$0,00003729 | 0,00% | -79,04% | US$930.307 | - | 24.947.260.808 MINT |
| 1357 |  Vision Industry Token VIT | US$0,0003013 | -2,05% | 28,34% | US$921.134 | - | 3.057.157.962 VIT |
| 1358 |  ToaCoin TOA | US$0,00009872 | 0,92% | 4,87% | US$887.922 | US$0,009863 | 8.994.021.185 TOA |
| 1359 |  SolarCoin SLR | US$0,01520 | 0,66% | 4,33% | US$871.857 | US$265,45 | 57.346.015 SLR |
| 1360 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1361 |  Smartlands SLT | US$0,1679 | -11,38% | 7,73% | US$856.461 | - | 5.100.896 SLT |
| 1362 |  Tokes TKS | US$0,6394 | 0,00% | 13,46% | US$845.876 | - | 1.322.984 TKS |
| 1363 |  42-coin 42 | US$19.854,96 | -0,55% | -1,63% | US$833.908 | US$268,11 | 42 42 |
| 1364 |  OVCODE OVC | US$0,01883 | 0,00% | 3,28% | US$827.494 | - | 43.935.306 OVC |
| 1365 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1366 |  Omni OMNI | US$1,39 | 20,26% | 20,34% | US$779.829 | US$292,32 | 562.514 OMNI |
| 1367 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1368 |  Crypto Sports CSPN | US$0,3166 | -7,13% | -8,43% | US$766.958 | US$180,14 | 2.422.292 CSPN |
| 1369 |  FLIP FLP | US$0,01360 | -3,41% | 9,10% | US$760.912 | US$353,15 | 55.955.000 FLP |
| 1370 |  ADAMANT Messenger ADM | US$0,009097 | 0,15% | -9,10% | US$759.678 | US$0,5640 | 83.510.318 ADM |
| 1371 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1372 |  FarmaTrust FTT | US$0,001237 | -21,70% | 41,29% | US$742.116 | US$256,11 | 600.000.000 FTT |
| 1373 |  NuBits USNBT | US$0,06587 | 2,80% | -1,61% | US$723.342 | US$31,68 | 10.981.667 USNBT |
| 1374 |  ONOToken ONOT | US$0,00004236 | 163,34% | 236,70% | US$714.900 | US$0,2641 | 16.876.339.458 ONOT |
| 1375 |  DomRaider DRT | US$0,001199 | 1,17% | -5,45% | US$709.422 | US$15,79 | 591.500.000 DRT |
| 1376 |  Zebi Token ZEBI | US$0,003656 | -1,47% | 50,89% | US$701.263 | US$1,94 | 191.830.051 ZEBI |
| 1377 |  Xriba XRA | US$0,006963 | -8,96% | 15,38% | US$684.346 | US$114,45 | 98.282.118 XRA |
| 1378 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1379 |  Iconiq Lab Token ICNQ | US$0,1765 | 0,98% | -3,21% | US$681.018 | - | 3.858.186 ICNQ |
| 1380 |  HEAT HEAT | US$0,01540 | 4,95% | 8,57% | US$675.853 | - | 43.884.043 HEAT |
| 1381 |  TrezarCoin TZC | US$0,003498 | 9,08% | 4,70% | US$674.608 | US$498,22 | 192.852.900 TZC |
| 1382 |  Elite 1337 | US$0,00002496 | 13,05% | 25,72% | US$663.218 | US$0,3015 | 26.569.754.102 1337 |
| 1383 |  BZEdge BZE | US$0,0002209 | -1,14% | 47,67% | US$661.666 | US$120,16 | 2.995.148.750 BZE |
| 1384 |  Webflix Token WFX | US$0,0004026 | 66,03% | -13,52% | US$657.759 | - | 1.633.968.942 WFX |
| 1385 |  Ties.DB TIE | US$0,01604 | 0,00% | 41,76% | US$654.934 | - | 40.820.992 TIE |
| 1386 |  Mallcoin MLC | US$0,003718 | 0,00% | 13,90% | US$654.927 | - | 176.136.853 MLC |
| 1387 |  Waves Community Token WCT | US$0,06527 | -3,09% | -5,68% | US$652.736 | US$110,59 | 9.999.952 WCT |
| 1388 |  Ixcoin IXC | US$0,03080 | 0,00% | 0,00% | US$650.464 | - | 21.116.530 IXC |
| 1389 |  NOW Token NOW | US$0,007766 | -21,72% | -29,00% | US$640.602 | US$93,09 | 82.488.980 NOW |
| 1390 |  Proxeus XES | US$0,003147 | -25,14% | 7,34% | US$639.594 | US$31,69 | 203.242.350 XES |
| 1391 |  CannabisCoin CANN | US$0,008095 | 3,44% | -9,24% | US$625.212 | US$4,05 | 77.231.176 CANN |
| 1392 |  ZPER ZPR | US$0,0004696 | -5,01% | -45,45% | US$619.396 | US$15,82 | 1.318.902.816 ZPR |
| 1393 |  MassGrid MGD | US$0,007881 | 1,23% | 23,08% | US$603.165 | US$1,18 | 76.536.267 MGD |
| 1394 |  Noir NOR | US$0,02962 | 1,25% | 13,10% | US$600.016 | US$78,56 | 20.259.107 NOR |
| 1395 |  Zippie ZIPT | US$0,002191 | -1,65% | 20,28% | US$594.137 | US$48,80 | 271.196.892 ZIPT |
| 1396 |  Bittwatt BWT | US$0,001934 | 4,18% | 10,90% | US$593.850 | US$295,50 | 307.006.848 BWT |
| 1397 |  SafeCoin SAFE | US$0,02129 | -1,17% | 6,05% | US$590.537 | US$48,87 | 27.735.063 SAFE |
| 1398 |  Noku NOKU | US$0,02443 | 1,45% | 20,19% | US$580.759 | US$492,86 | 23.777.028 NOKU |
| 1399 |  Auroracoin AUR | US$0,03209 | -10,83% | 31,56% | US$580.046 | US$7,38 | 18.078.320 AUR |
| 1400 |  ATN ATN | US$0,006794 | 0,65% | -24,22% | US$572.757 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.