Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X8X Token X8X | US$0,003813 | -0,32% | -16,38% | US$307.916 | US$490,95 | 80.757.341 X8X |
| 1452 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1453 |  Trittium TRTT | US$0,002382 | -2,16% | -2,31% | US$307.042 | US$152,99 | 128.915.825 TRTT |
| 1454 |  eBoost EBST | US$0,003035 | -0,67% | 16,15% | US$303.464 | US$120,63 | 99.990.002 EBST |
| 1455 |  CryptoPing PING | US$0,03332 | -5,91% | -3,55% | US$299.867 | US$15,70 | 8.999.635 PING |
| 1456 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005687 | -69,19% | 8,70% | US$294.079 | US$35,73 | 51.709.130 C8 |
| 1457 |  Bulwark BWK | US$0,01956 | -0,04% | -28,71% | US$291.759 | US$211,91 | 14.918.590 BWK |
| 1458 |  Nerva XNV | US$0,01708 | -1,37% | -5,53% | US$290.649 | US$63,39 | 17.017.723 XNV |
| 1459 |  AudioCoin ADC | US$0,0002962 | 51,37% | 55,48% | US$290.465 | US$1,18 | 980.733.271 ADC |
| 1460 |  KekCoin KEK | US$0,02685 | 7,63% | -4,63% | US$287.765 | US$0,1341 | 10.716.385 KEK |
| 1461 |  Cubiex CBIX | US$0,005437 | 24,46% | 8,89% | US$284.322 | US$159,95 | 52.297.355 CBIX |
| 1462 |  Phoenixcoin PXC | US$0,003860 | 0,91% | 2,93% | US$281.209 | US$22,69 | 72.850.425 PXC |
| 1463 |  Safex Cash SFX | US$0,007726 | -0,02% | 4,80% | US$276.057 | US$384,06 | 35.728.671 SFX |
| 1464 |  BLAST BLAST | US$0,0004936 | 0,92% | 6,06% | US$275.973 | US$8,73 | 559.081.836 BLAST |
| 1465 |  Hiveterminal Token HVN | US$0,0006656 | 0,94% | -47,79% | US$273.088 | - | 410.288.182 HVN |
| 1466 |  ClearPoll POLL | US$0,03900 | 2,74% | 189,56% | US$272.970 | US$1,01 | 6.999.991 POLL |
| 1467 |  LanaCoin LANA | US$0,0001974 | 120,56% | 120,56% | US$272.296 | US$1,97 | 1.379.081.453 LANA |
| 1468 |  Jupiter JUP | US$0,01997 | 5,08% | 31,45% | US$271.637 | US$37,17 | 13.600.388 JUP |
| 1469 |  Masari MSR | US$0,02321 | -9,86% | -3,37% | US$269.668 | US$314,03 | 11.620.433 MSR |
| 1470 |  PeepCoin PCN | US$0,000003094 | -13,62% | 1,71% | US$268.534 | US$18,19 | 86.783.733.204 PCN |
| 1471 |  OLXA OLXA | US$0,0001975 | -18,01% | -21,38% | US$268.480 | US$11,43 | 1.359.419.210 OLXA |
| 1472 |  Rupee RUP | US$0,007084 | 1,03% | 40,32% | US$266.784 | US$6,17 | 37.657.900 RUP |
| 1473 |  Cashbery Coin CBC | US$0,003891 | -6,49% | -53,74% | US$261.416 | US$282,34 | 67.186.714 CBC |
| 1474 |  ZMINE ZMN | US$0,001581 | 1,01% | -6,08% | US$256.644 | US$213,65 | 162.319.081 ZMN |
| 1475 |  ZENZO ZNZ | US$0,02182 | -7,07% | 13,80% | US$254.161 | US$29,46 | 11.649.197 ZNZ |
| 1476 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1477 |  Zen Protocol ZP | US$0,01116 | 0,87% | 22,38% | US$252.609 | US$2,14 | 22.636.450 ZP |
| 1478 |  Social Send SEND | US$0,004709 | 40,75% | 51,21% | US$251.953 | US$100,74 | 53.503.156 SEND |
| 1479 |  FujiCoin FJC | US$0,00009872 | 1,26% | 5,36% | US$251.093 | US$0,4593 | 2.543.392.620 FJC |
| 1480 |  Asgard ASG | US$0,0003200 | 0,00% | -3,03% | US$247.962 | - | 774.880.918 ASG |
| 1481 |  AC3 AC3 | US$0,0005000 | 0,00% | -2,86% | US$245.504 | US$15,14 | 491.008.312 AC3 |
| 1482 |  FlypMe FYP | US$0,01382 | -5,80% | -10,05% | US$243.772 | US$96,16 | 17.638.681 FYP |
| 1483 |  Cobinhood COB | US$0,0005923 | 1,35% | 24,48% | US$243.452 | US$29,62 | 410.999.847 COB |
| 1484 |  Matrexcoin MAC | US$0,01412 | 1,58% | 1,18% | US$242.958 | US$15,49 | 17.209.730 MAC |
| 1485 |  Blue Protocol BLUE | US$0,006595 | -0,91% | -12,74% | US$241.675 | US$2,30 | 36.645.278 BLUE |
| 1486 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1487 |  EnergiToken ETK | US$0,0001296 | 0,00% | 19,56% | US$240.081 | - | 1.852.153.500 ETK |
| 1488 |  Matchpool GUP | US$0,003178 | 2,17% | 26,60% | US$238.372 | US$331,87 | 75.000.000 GUP |
| 1489 |  Dovu DOV | US$0,0005946 | -10,08% | -22,14% | US$237.689 | US$8,40 | 399.758.698 DOV |
| 1490 |  Equal EQL | US$0,0007187 | 5,80% | 32,16% | US$236.605 | US$2,22 | 329.206.498 EQL |
| 1491 |  Ultimate Secure Cash USC | US$0,02284 | 0,03% | 14,41% | US$236.255 | US$274,47 | 10.343.113 USC |
| 1492 |  BioCoin BIO | US$0,0002788 | 0,00% | -27,56% | US$235.763 | - | 845.785.803 BIO |
| 1493 |  Bayan Token BYT | US$0,9886 | 0,00% | -1,04% | US$235.557 | - | 238.267 BYT |
| 1494 |  IDEX Membership IDXM | US$116,28 | -4,14% | 0,60% | US$232.562 | US$162,27 | 2.000 IDXM |
| 1495 |  Lethean LTHN | US$0,0002962 | 51,47% | 58,35% | US$230.545 | US$340,20 | 778.419.400 LTHN |
| 1496 |  Adelphoi ADL | US$0,01106 | -16,78% | 58,17% | US$229.127 | US$378,21 | 20.722.224 ADL |
| 1497 |  Banyan Network BBN | US$0,0003729 | 0,81% | 19,66% | US$227.727 | US$86,84 | 610.736.186 BBN |
| 1498 |  Honest HNST | US$0,004409 | 0,00% | -29,49% | US$226.393 | - | 51.342.073 HNST |
| 1499 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1500 |  HelloGold HGT | US$0,0008520 | -12,91% | 4,81% | US$224.112 | US$51,48 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.