Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpectrumCash XSM | US$0,00004464 | 744,46% | -52,32% | US$144.946 | US$0,5596 | 3.247.171.853 XSM |
| 1552 |  imbrex REX | US$0,01662 | -3,70% | -7,27% | US$143.955 | US$23,43 | 8.660.756 REX |
| 1553 |  Universe UNI | US$0,001678 | 0,86% | -0,30% | US$143.114 | US$0,001678 | 85.273.282 UNI |
| 1554 |  Synergy SNRG | US$0,02922 | 0,22% | 12,46% | US$143.094 | - | 4.897.672 SNRG |
| 1555 |  iDealCash DEAL | US$0,00009872 | 0,92% | 5,56% | US$142.814 | US$1,08 | 1.446.608.662 DEAL |
| 1556 |  Moneynet MNC | US$0,00003766 | 0,00% | 18,26% | US$142.709 | - | 3.788.989.935 MNC |
| 1557 |  Castle CSTL | US$0,008688 | -12,94% | -28,42% | US$141.694 | US$79,18 | 16.309.793 CSTL |
| 1558 |  Verify CRED | US$0,01042 | 1,01% | 32,22% | US$140.708 | - | 13.508.864 CRED |
| 1559 |  PENG PENG | US$0,00001974 | 0,92% | 5,56% | US$140.265 | US$374,70 | 7.103.919.889 PENG |
| 1560 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$140.064 | - | 21.006.107 BITS |
| 1561 |  XDNA XDNA | US$0,02777 | -11,89% | 2,77% | US$139.487 | US$288,20 | 5.023.650 XDNA |
| 1562 |  Sp8de SPX | US$0,00001786 | 101,74% | 39,96% | US$138.979 | US$11,16 | 7.783.756.906 SPX |
| 1563 |  Newton Coin Project NCP | US$0,0000007649 | 4,80% | 30,76% | US$138.847 | US$229,00 | 181.529.876.514 NCP |
| 1564 |  Gravity GZRO | US$0,00009370 | 0,00% | 0,00% | US$137.426 | - | 1.466.591.782 GZRO |
| 1565 |  Universal Currency UNIT | US$0,008490 | -1,38% | 14,92% | US$135.412 | - | 15.949.110 UNIT |
| 1566 |  Coin Lion LION | US$0,004088 | 0,00% | 11,61% | US$131.743 | - | 32.226.096 LION |
| 1567 |  RefToken REF | US$0,1306 | 0,00% | -16,23% | US$131.207 | - | 1.005.000 REF |
| 1568 |  Carboncoin CARBON | US$0,000008510 | 35,73% | 76,74% | US$130.986 | US$5,25 | 15.392.022.544 CARBON |
| 1569 |  Bitradio BRO | US$0,01540 | -0,36% | 1,38% | US$128.981 | US$9,81 | 8.374.928 BRO |
| 1570 |  Commercium CMM | US$0,002894 | -4,74% | -7,08% | US$128.216 | US$423,53 | 44.297.172 CMM |
| 1571 |  MFCoin MFC | US$0,006103 | 0,61% | 13,42% | US$127.549 | - | 20.901.004 MFC |
| 1572 |  Bolivarcoin BOLI | US$0,008839 | 7,34% | 12,23% | US$125.442 | US$15,49 | 14.192.070 BOLI |
| 1573 |  PiplCoin PIPL | US$0,001559 | 6,24% | 0,76% | US$124.987 | US$10,17 | 80.171.297 PIPL |
| 1574 |  Limitless VIP VIP | US$0,00009872 | 0,91% | 5,56% | US$124.374 | US$0,002761 | 1.259.816.434 VIP |
| 1575 |  Startcoin START | US$0,002758 | 0,00% | 1,65% | US$124.311 | - | 45.079.785 START |
| 1576 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1577 |  Version V | US$0,0001974 | 5,44% | 5,56% | US$121.560 | US$7,90 | 615.657.142 V |
| 1578 |  Relex RLX | US$0,00006396 | -21,63% | -26,70% | US$118.682 | US$239,41 | 1.855.450.597 RLX |
| 1579 |  Beacon BECN | US$0,1025 | 6,09% | 11,02% | US$118.568 | US$307,92 | 1.157.046 BECN |
| 1580 |  BlitzPredict XBP | US$0,0003130 | 14,99% | 16,89% | US$118.172 | US$222,03 | 377.601.088 XBP |
| 1581 |  KARMA KARMA | US$0,00002152 | 0,66% | 3,54% | US$117.313 | US$98,68 | 5.450.532.381 KARMA |
| 1582 |  FirstCoin FRST | US$0,003751 | 27,82% | -0,31% | US$117.075 | US$1,18 | 31.207.528 FRST |
| 1583 |  Parkgene GENE | US$0,0003951 | 2,67% | 40,85% | US$116.467 | US$38,21 | 294.760.863 GENE |
| 1584 |  Advanced Technology Coin ARC | US$0,004062 | 18,54% | 70,73% | US$115.046 | US$346,94 | 28.319.711 ARC |
| 1585 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1586 |  ALLUVA ALV | US$0,01339 | 0,87% | 22,38% | US$113.823 | US$5,35 | 8.502.624 ALV |
| 1587 |  Indorse Token IND | US$0,003035 | 0,09% | 86,94% | US$113.771 | - | 37.480.419 IND |
| 1588 |  MyBit MYB | US$0,0007373 | 1,25% | 20,00% | US$113.472 | US$123,42 | 153.906.948 MYB |
| 1589 |  Bela BELA | US$0,002456 | 0,44% | 0,09% | US$112.746 | - | 45.898.075 BELA |
| 1590 |  TagCoin TAG | US$0,01734 | 0,71% | 47,25% | US$111.562 | - | 6.433.866 TAG |
| 1591 |  BitBar BTB | US$2,48 | 1,41% | 4,49% | US$111.035 | US$247,95 | 44.743 BTB |
| 1592 |  Ignition IC | US$0,08796 | 2,18% | 6,81% | US$110.761 | US$14,78 | 1.259.180 IC |
| 1593 |  JSECOIN JSE | US$0,0002455 | 2,36% | 22,38% | US$108.877 | US$17,26 | 443.479.880 JSE |
| 1594 |  MintMe.com Coin MINTME | US$0,0005911 | 0,70% | 5,33% | US$108.064 | - | 182.827.774 MINTME |
| 1595 |  TRAXIA TM2 | US$0,0003314 | -20,16% | -47,12% | US$107.633 | US$3,08 | 324.820.714 TM2 |
| 1596 |  Minereum MNE | US$0,01323 | -16,90% | 18,18% | US$107.117 | US$294,20 | 8.097.147 MNE |
| 1597 |  BlueCoin BLU | US$0,0001852 | 0,00% | -0,91% | US$106.451 | - | 574.683.675 BLU |
| 1598 |  SRCOIN SRCOIN | US$0,00002061 | 0,00% | 4,76% | US$104.137 | - | 5.052.048.084 SRCOIN |
| 1599 |  ProxyNode PRX | US$0,0006794 | -13,32% | 1,14% | US$103.363 | US$139,14 | 152.142.441 PRX |
| 1600 |  Atonomi ATMI | US$0,0002094 | -35,46% | -19,76% | US$103.190 | US$55,87 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.