Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zeitcoin ZEIT | US$0,000006035 | 16,49% | -6,02% | US$223.133 | US$0,001246 | 36.971.247.534 ZEIT |
| 1502 |  Pesetacoin PTC | US$0,001580 | -7,74% | 12,63% | US$221.822 | US$0,05531 | 140.431.484 PTC |
| 1503 |  Eristica ERT | US$0,001283 | -12,35% | 3,06% | US$221.346 | US$12,83 | 172.467.627 ERT |
| 1504 |  Freicoin FRC | US$0,003949 | 5,96% | 5,56% | US$220.348 | US$47,39 | 55.799.242 FRC |
| 1505 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1506 |  Magi XMG | US$0,02330 | 3,99% | 0,32% | US$219.219 | US$2,93 | 9.409.050 XMG |
| 1507 |  Atlantis Blue Digital Token ABDT | US$0,001204 | 6,65% | -40,12% | US$218.982 | - | 181.818.082 ABDT |
| 1508 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1509 |  Autonio NIO | US$0,002031 | -8,35% | 40,55% | US$216.228 | US$45,04 | 106.460.010 NIO |
| 1510 |  Emerald Crypto EMD | US$0,01127 | 13,48% | 56,97% | US$215.524 | US$2,63 | 19.117.129 EMD |
| 1511 |  PWR Coin PWR | US$0,00002206 | 125,54% | 135,92% | US$213.235 | US$158,20 | 9.664.500.811 PWR |
| 1512 |  Maxcoin MAX | US$0,003455 | 7,40% | 3,09% | US$212.315 | US$17,28 | 61.445.805 MAX |
| 1513 |  OptiToken OPTI | US$0,007503 | 5,06% | -3,34% | US$210.737 | US$139,02 | 28.087.045 OPTI |
| 1514 |  Swarm City SWT | US$0,02468 | -5,50% | 12,37% | US$210.665 | US$11,16 | 8.536.073 SWT |
| 1515 |  Dether DTH | US$0,002468 | -2,20% | 17,79% | US$209.751 | US$209,38 | 85.000.000 DTH |
| 1516 |  Plus-Coin NPLC | US$0,0004304 | 1,87% | -4,85% | US$202.250 | US$58,00 | 469.946.471 NPLC |
| 1517 |  TV-TWO TTV | US$0,0004431 | -20,71% | -20,71% | US$198.094 | US$40,07 | 447.090.078 TTV |
| 1518 |  BUZZCoin BUZZ | US$0,000009872 | 0,92% | -47,22% | US$197.447 | US$8,82 | 19.999.999.942 BUZZ |
| 1519 |  Primalbase Token PBT | US$156,07 | -10,43% | -19,29% | US$195.091 | US$140,81 | 1.250 PBT |
| 1520 |  HorusPay HORUS | US$0,0002232 | -72,29% | -51,95% | US$194.812 | US$1,42 | 872.861.114 HORUS |
| 1521 |  Energycoin ENRG | US$0,001580 | 15,33% | 53,55% | US$193.223 | US$220,47 | 122.325.446 ENRG |
| 1522 |  BitSend BSD | US$0,007364 | -0,55% | 37,84% | US$192.487 | US$152,17 | 26.138.800 BSD |
| 1523 |  Sharpay S | US$0,0001852 | 17,10% | 23,00% | US$191.045 | US$4,25 | 1.031.302.597 S |
| 1524 |  PoSW Coin POSW | US$0,004245 | 28,43% | 30,04% | US$187.210 | US$0,9970 | 44.100.000 POSW |
| 1525 |  Utrum OOT | US$0,002828 | -1,11% | -21,22% | US$183.278 | US$320,34 | 64.800.139 OOT |
| 1526 |  IP Exchange IPSX | US$0,0001940 | -0,83% | 3,73% | US$183.002 | - | 943.181.787 IPSX |
| 1527 |  CryptoCarbon CCRB | US$0,007334 | 0,97% | 1,79% | US$181.094 | US$310,90 | 24.690.718 CCRB |
| 1528 |  Netko NETKO | US$0,01884 | 0,00% | 5,81% | US$179.193 | - | 9.512.940 NETKO |
| 1529 |  Helium HLM | US$0,01431 | 24,01% | -4,34% | US$178.501 | US$22,49 | 12.469.603 HLM |
| 1530 |  EurocoinToken ECTE | US$0,07500 | 27,74% | 34,04% | US$178.084 | - | 2.374.458 ECTE |
| 1531 |  Trollcoin TROLL | US$0,0002962 | 0,92% | 5,56% | US$175.573 | US$3,90 | 592.810.145 TROLL |
| 1532 |  ANON ANON | US$0,02302 | 71,78% | 75,25% | US$174.781 | US$492,73 | 7.593.802 ANON |
| 1533 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1534 |  View VIEW | US$0,004837 | -1,10% | -9,25% | US$169.738 | US$37,65 | 35.088.298 VIEW |
| 1535 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1536 |  Pakcoin PAK | US$0,002452 | 0,00% | -2,89% | US$168.197 | US$2,74 | 68.594.750 PAK |
| 1537 |  Blockparty (BOXX Token) BOXX | US$0,005176 | 1,81% | 17,34% | US$167.966 | - | 32.453.993 BOXX |
| 1538 |  GCN Coin GCN | US$0,0000009716 | 20,98% | 67,43% | US$167.194 | US$127,59 | 172.076.810.000 GCN |
| 1539 |  Blockburn BURN | US$0,1890 | 0,00% | 81,80% | US$166.847 | - | 882.570 BURN |
| 1540 |  Digitalcoin DGC | US$0,004757 | -0,77% | 111,93% | US$165.625 | - | 34.819.038 DGC |
| 1541 |  Fire Lotto FLOT | US$0,006022 | 14,86% | 45,87% | US$165.499 | US$0,05485 | 27.481.717 FLOT |
| 1542 |  Orbitcoin ORB | US$0,05035 | -52,70% | -79,64% | US$162.155 | US$23,21 | 3.220.616 ORB |
| 1543 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1544 |  EtherSportz ESZ | US$0,05596 | -0,23% | 43,41% | US$159.346 | - | 2.847.662 ESZ |
| 1545 |  ParallelCoin DUO | US$0,5022 | 20,68% | 18,48% | US$158.060 | US$61,82 | 314.719 DUO |
| 1546 |  Devery EVE | US$0,002496 | 1,03% | 45,44% | US$157.032 | US$0,3971 | 62.917.175 EVE |
| 1547 |  Shadow Token SHDW | US$0,02166 | 0,00% | 4,76% | US$151.611 | - | 7.000.000 SHDW |
| 1548 |  Photon PHO | US$0,000004589 | 3,38% | -5,70% | US$149.307 | US$4,26 | 32.534.238.849 PHO |
| 1549 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1550 |  AquariusCoin ARCO | US$0,05410 | 61,18% | 61,18% | US$146.623 | US$2,71 | 2.710.194 ARCO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.