Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitClave CAT | US$0,0001500 | 0,17% | 20,65% | US$75.209 | US$61,68 | 501.394.406 CAT |
| 1652 |  CROAT CROAT | US$0,0009872 | 26,14% | 23,76% | US$74.409 | US$11,20 | 75.370.972 CROAT |
| 1653 |  Starbase STAR | US$0,0003861 | 0,87% | 13,83% | US$72.401 | US$0,01158 | 187.500.000 STAR |
| 1654 |  Megacoin MEC | US$0,001876 | 0,91% | -2,99% | US$72.150 | US$6,99 | 38.464.675 MEC |
| 1655 |  Alt.Estate token ALT | US$0,00009774 | 3,72% | 0,83% | US$70.779 | US$16,18 | 724.180.756 ALT |
| 1656 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1657 |  Cryptonite XCN | US$0,00009872 | 0,91% | 5,54% | US$69.946 | US$18,76 | 708.506.520 XCN |
| 1658 |  Connect Coin XCON | US$0,001789 | 43,18% | -3,78% | US$69.756 | US$447,75 | 38.996.796 XCON |
| 1659 |  Emphy EPY | US$0,008799 | 0,00% | 4,09% | US$69.646 | - | 7.915.125 EPY |
| 1660 |  Suretly SUR | US$0,2928 | -12,94% | -31,42% | US$69.351 | US$275,20 | 236.881 SUR |
| 1661 |  Leadcoin LDC | US$0,00008554 | 0,00% | -5,43% | US$67.099 | - | 784.399.592 LDC |
| 1662 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1663 |  Arion ARION | US$0,005627 | 0,92% | 30,00% | US$66.965 | US$378,87 | 11.900.047 ARION |
| 1664 |  GlobalToken GLT | US$0,0006911 | 17,71% | 16,64% | US$65.161 | US$16,14 | 94.291.100 GLT |
| 1665 |  Bitnation XPAT | US$0,000002395 | 2,65% | 17,68% | US$65.044 | US$0,01303 | 27.157.248.910 XPAT |
| 1666 |  Kabberry Coin KKC | US$0,003258 | 9,96% | 161,05% | US$64.672 | US$258,82 | 19.850.906 KKC |
| 1667 |  Bitcoin Turbo Koin BTK | US$0,002959 | 17,32% | -20,65% | US$63.422 | US$458,30 | 21.431.819 BTK |
| 1668 |  Kurrent KURT | US$0,001028 | 0,00% | 0,00% | US$63.109 | - | 61.364.813 KURT |
| 1669 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1670 |  BLOC.MONEY BLOC | US$0,004640 | 3,33% | -0,31% | US$62.499 | US$92,20 | 13.469.506 BLOC |
| 1671 |  Social Activity Token SAT | US$0,0004872 | -0,40% | -10,01% | US$61.857 | - | 126.967.463 SAT |
| 1672 |  PureVidz VIDZ | US$0,0004936 | 26,14% | 38,65% | US$61.840 | US$5,92 | 125.279.775 VIDZ |
| 1673 |  Bata BTA | US$0,01218 | -3,80% | 58,69% | US$61.529 | US$355,11 | 5.052.601 BTA |
| 1674 |  KanadeCoin KNDC | US$0,00001116 | 0,87% | 31,92% | US$61.054 | US$2,16 | 5.471.056.500 KNDC |
| 1675 |  Ethouse HORSE | US$0,0006878 | 0,00% | 55,07% | US$59.986 | - | 87.218.321 HORSE |
| 1676 |  Paymon PMNT | US$0,00009785 | 0,01% | 4,72% | US$59.810 | - | 611.226.584 PMNT |
| 1677 |  Elcoin EL | US$0,005331 | 2,40% | 3,30% | US$59.756 | US$185,47 | 11.208.967 EL |
| 1678 |  iTicoin ITI | US$1,87 | -2,35% | -4,25% | US$59.686 | US$237,35 | 32.000 ITI |
| 1679 |  Moin MOIN | US$0,006614 | 2,95% | 16,84% | US$59.219 | US$219,85 | 8.952.973 MOIN |
| 1680 |  LoMoCoin LMC | US$0,0001964 | 0,39% | -76,80% | US$58.537 | - | 298.010.809 LMC |
| 1681 |  Evil Coin EVIL | US$0,002764 | 5,63% | 5,63% | US$58.106 | US$14,95 | 21.020.383 EVIL |
| 1682 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.852 | - | 34 BITBTC |
| 1683 |  Impleum IMPL | US$0,008885 | -5,57% | -3,68% | US$57.713 | US$327,76 | 6.495.446 IMPL |
| 1684 |  Rubies RBIES | US$0,005529 | 2,65% | -5,44% | US$57.581 | US$232,45 | 10.415.252 RBIES |
| 1685 |  Bitcloud BTDX | US$0,001777 | -0,10% | 5,56% | US$57.467 | US$0,9908 | 32.338.995 BTDX |
| 1686 |  Ethereum Cash ECASH | US$0,004048 | 5,78% | 14,81% | US$57.072 | US$6,41 | 14.100.000 ECASH |
| 1687 |  StrongHands Masternode SHMN | US$0,03060 | -34,00% | -35,84% | US$56.532 | US$61,49 | 1.847.180 SHMN |
| 1688 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1689 |  Adzcoin ADZ | US$0,001122 | 0,00% | -0,04% | US$55.895 | - | 49.827.043 ADZ |
| 1690 |  InterCrone ICR | US$0,003751 | 0,92% | 28,98% | US$55.499 | US$4,16 | 14.793.793 ICR |
| 1691 |  CryptoSoul SOUL | US$0,0002699 | 41,23% | 84,95% | US$55.053 | - | 203.947.961 SOUL |
| 1692 |  GenesisX XGS | US$0,005627 | 4,58% | 5,28% | US$55.037 | US$34,14 | 9.780.488 XGS |
| 1693 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 0,00% | US$54.518 | - | 996.923.370 LUC |
| 1694 |  InvestFeed IFT | US$0,0002832 | 0,00% | 5,84% | US$54.194 | - | 191.381.257 IFT |
| 1695 |  Voise VOISE | US$0,00009813 | 0,00% | -47,65% | US$53.905 | - | 549.336.806 VOISE |
| 1696 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1697 |  Jetcoin JET | US$0,007250 | 0,00% | 5,97% | US$53.564 | - | 7.388.005 JET |
| 1698 |  Hurify HUR | US$0,0002218 | -12,65% | 40,07% | US$53.552 | US$103,65 | 241.464.943 HUR |
| 1699 |  Coinchase Token CCH | US$0,00003355 | 0,00% | 31,73% | US$53.490 | US$13,37 | 1.594.527.406 CCH |
| 1700 |  TOKYO TOKC | US$0,0001958 | 0,00% | -30,22% | US$53.388 | - | 272.697.251 TOKC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.