Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 19,05% | US$16.388 | - | 7.518.810.122 EOST |
| 1852 |  Bulleon BUL | US$0,01471 | -1,72% | -20,96% | US$16.127 | US$4,93 | 1.096.353 BUL |
| 1853 |  OPCoinX OPCX | US$0,00009872 | -49,54% | -47,41% | US$16.123 | US$0,002271 | 163.309.546 OPCX |
| 1854 |  SecretCoin SCRT | US$0,003721 | 0,00% | 8,38% | US$15.734 | - | 4.228.672 SCRT |
| 1855 |  XGOX XGOX | US$0,000006428 | 7,41% | 34,03% | US$15.297 | US$19,79 | 2.379.530.425 XGOX |
| 1856 |  Cryptrust CTRT | US$0,000002232 | 4,53% | 27,48% | US$15.062 | US$0,02232 | 6.748.756.485 CTRT |
| 1857 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1858 |  Litecred LTCR | US$0,0004896 | 0,00% | 30,97% | US$14.799 | - | 30.227.750 LTCR |
| 1859 |  Datacoin DTC | US$0,0003715 | 0,00% | -0,69% | US$14.754 | - | 39.712.849 DTC |
| 1860 |  Fintab FNTB | US$0,005300 | -0,88% | -4,19% | US$14.731 | - | 2.779.387 FNTB |
| 1861 |  EthereumX ETX | US$0,0001686 | -1,32% | 4,43% | US$14.707 | - | 87.225.579 ETX |
| 1862 |  Orbis Token OBT | US$0,0007534 | 0,00% | 32,89% | US$14.440 | - | 19.167.751 OBT |
| 1863 |  CrowdWiz WIZ | US$0,003357 | 80,75% | 115,12% | US$14.435 | US$10,64 | 4.300.516 WIZ |
| 1864 |  Aigang AIX | US$0,0004916 | 0,00% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1865 |  SCRIV NETWORK SCRIV | US$0,0005812 | -0,66% | 23,55% | US$14.381 | US$25,75 | 24.744.362 SCRIV |
| 1866 |  Eurocoin EUC | US$0,001151 | 0,00% | -5,26% | US$14.291 | - | 12.416.554 EUC |
| 1867 |  Bitsum BSM | US$0,000008414 | -12,53% | -19,99% | US$13.817 | US$51,07 | 1.642.224.399 BSM |
| 1868 |  High Voltage HVCO | US$0,009163 | 0,00% | 37,60% | US$13.692 | - | 1.494.171 HVCO |
| 1869 |  Californium CF | US$0,005529 | 2,91% | 18,68% | US$13.528 | US$1,33 | 2.446.961 CF |
| 1870 |  MustangCoin MST | US$0,02132 | 13,35% | 13,35% | US$13.442 | US$1,20 | 630.343 MST |
| 1871 |  EagleX EGX | US$0,0003949 | 0,92% | 5,40% | US$13.262 | US$0,1193 | 33.583.500 EGX |
| 1872 |  BunnyToken BUNNY | US$0,00004910 | -2,58% | 28,21% | US$12.987 | US$21,86 | 264.486.021 BUNNY |
| 1873 |  Biotron BTRN | US$0,0001957 | 0,00% | 235,27% | US$12.907 | - | 65.965.771 BTRN |
| 1874 |  Acash Coin ACA | US$0,000001829 | 0,00% | -0,02% | US$12.808 | - | 7.003.331.814 ACA |
| 1875 |  ROIyal Coin ROCO | US$0,01135 | 1,80% | 14,14% | US$12.769 | US$0,6290 | 1.124.690 ROCO |
| 1876 |  Phonecoin PHON | US$0,00009762 | 0,00% | 3,46% | US$12.731 | - | 130.409.847 PHON |
| 1877 |  IQ.cash IQ | US$0,003258 | -8,07% | 19,48% | US$12.693 | US$23,32 | 3.896.163 IQ |
| 1878 |  Micromines MICRO | US$0,0000007008 | -54,87% | -65,44% | US$12.613 | US$83,85 | 17.999.261.364 MICRO |
| 1879 |  UltraNote Coin XUN | US$0,00006047 | 1,41% | -21,57% | US$12.406 | US$62,21 | 205.141.436 XUN |
| 1880 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 13,68% | US$12.402 | - | 23.335.668 BUMBA |
| 1881 |  SkyHub Coin SHB | US$0,02083 | 33,08% | 34,18% | US$12.398 | US$63,43 | 595.185 SHB |
| 1882 |  Luna Coin LUNA | US$0,007174 | -8,31% | -20,81% | US$12.243 | US$273,68 | 1.706.429 LUNA |
| 1883 |  StarterCoin STAC | US$0,00003498 | 0,00% | 21,71% | US$11.963 | - | 342.007.189 STAC |
| 1884 |  Jobchain JOB | US$0,000007947 | 16,05% | -5,86% | US$11.941 | US$99,15 | 1.502.511.408 JOB |
| 1885 |  Blakecoin BLC | US$0,0004743 | -3,04% | 12,05% | US$11.456 | US$1,15 | 24.155.719 BLC |
| 1886 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1887 |  TajCoin TAJ | US$0,0007826 | 0,00% | -7,76% | US$11.285 | - | 14.418.806 TAJ |
| 1888 |  TRONCLASSIC TRXC | US$0,00000002401 | -0,43% | -9,01% | US$11.169 | US$9,55 | 465.107.478.370 TRXC |
| 1889 |  Galactrum ORE | US$0,002172 | -28,38% | 19,24% | US$11.131 | US$28,74 | 5.124.807 ORE |
| 1890 |  MNPCoin MNP | US$0,005035 | 7,22% | 9,57% | US$11.036 | US$27,51 | 2.191.996 MNP |
| 1891 |  ARAW ARAW | US$0,000004909 | -62,88% | -59,48% | US$10.941 | US$186,17 | 2.228.622.188 ARAW |
| 1892 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1893 |  ArbitrageCT ARCT | US$0,00009872 | -47,45% | -47,45% | US$10.332 | US$0,9872 | 104.655.777 ARCT |
| 1894 |  RouletteToken RLT | US$0,0008885 | 0,91% | -18,95% | US$10.150 | US$264,06 | 11.423.834 RLT |
| 1895 |  SmartCoin SMC | US$0,0003921 | 0,00% | -47,58% | US$10.075 | - | 25.699.114 SMC |
| 1896 |  Creditbit CRB | US$0,0005858 | 0,00% | 4,39% | US$9.900 | - | 16.901.017 CRB |
| 1897 |  DeltaChain DELTA | US$0,000001286 | 1,97% | 21,59% | US$9.646 | - | 7.500.000.000 DELTA |
| 1898 |  INDINODE XIND | US$0,000009872 | 0,92% | 5,36% | US$9.575 | US$3,07 | 969.908.078 XIND |
| 1899 |  MASTERNET MASH | US$0,0003013 | -5,59% | 11,31% | US$9.547 | US$273,64 | 31.686.740 MASH |
| 1900 |  Guider GDR | US$0,00003776 | -25,34% | -24,57% | US$9.409 | US$97,40 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.