Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LRM Coin LRM | US$0,00007898 | -18,27% | 20,64% | US$786 | US$4,89 | 9.949.308 LRM |
| 2002 |  Zoomba ZBA | US$0,00002962 | 0,91% | -23,69% | US$731 | US$1,70 | 24.697.826 ZBA |
| 2003 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2004 |  QYNO QNO | US$0,0003949 | 34,55% | 5,56% | US$425 | US$10,68 | 1.075.172 QNO |
| 2005 |  Abulaba AAA | US$0,00002678 | -4,40% | -4,40% | US$404 | US$3,41 | 15.090.818 AAA |
| 2006 |  Benz BENZ | US$0,00006696 | 0,87% | 22,23% | US$399 | US$0,0002031 | 5.958.969 BENZ |
| 2007 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2008 |  StellarPay XLB | US$0,00002828 | -0,45% | 258,22% | US$97 | - | 3.424.785 XLB |
| 2009 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2010 |  HarmonyCoin HMC | US$0,00009872 | -49,56% | -47,35% | US$55 | US$40,45 | 561.235 HMC |
| 2011 |  3X Long Bitcoin Token BULL | US$16.203,12 | 3,63% | 15,30% | - | US$1.703.515 | - |
| 2012 |  Bitcoin BEP2 BTCB | US$9.855,30 | 0,96% | 5,65% | - | US$10.076,20 | - |
| 2013 |  Tether Gold XAUT | US$1.578,87 | -0,05% | 0,00% | - | US$1.609.288 | - |
| 2014 |  Yobit Token YO | US$1.306,26 | -1,50% | -1,67% | - | US$4.411.649 | - |
| 2015 |  Simone SON | US$496,55 | -29,17% | -26,80% | - | US$44.834,48 | - |
| 2016 |  WETH WETH | US$223,19 | 0,87% | 22,38% | - | US$846.712 | - |
| 2017 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$142,47 | 0,63% | -17,83% | - | US$19.191.570 | - |
| 2018 |  Jinbi Token JNB | US$124,22 | 0,46% | 12,08% | - | US$40.179,32 | - |
| 2019 |  Blocs BLOCS | US$55,94 | 0,00% | -26,78% | - | - | - |
| 2020 |  Maya Preferred 223 MAPR | US$53,02 | -14,84% | -38,94% | - | US$431,86 | - |
| 2021 |  1irstGold 1GOLD | US$52,08 | 0,03% | 1,43% | - | US$126.996 | - |
| 2022 |  Tradeplus TDPS | US$26,20 | 14,60% | 62,40% | - | US$71,66 | - |
| 2023 |  Versess Coin VERS | US$25,79 | -16,40% | -13,82% | - | US$24,58 | - |
| 2024 |  BuySell BULL | US$15,94 | 6,23% | 145,05% | - | US$36.589,80 | - |
| 2025 |  3X Short Bitcoin Token BEAR | US$15,55 | -3,55% | -17,57% | - | US$2.842.895 | - |
| 2026 |  VENJOCOIN VJC | US$7,40 | 0,91% | 5,55% | - | US$14.912,67 | - |
| 2027 |  Bitcoin Free Cash BFC | US$6,78 | -4,35% | 5,89% | - | US$1.166.603 | - |
| 2028 |  Crex Token CREX | US$5,03 | 0,26% | 0,18% | - | US$1.388,66 | - |
| 2029 |  CitiOs R2R | US$4,43 | -0,59% | 0,00% | - | US$1.439.551 | - |
| 2030 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,10 | -1,83% | -13,82% | - | US$6.810.863 | - |
| 2031 |  Zenon ZNN | US$2,88 | -19,18% | 85,07% | - | US$168.594 | - |
| 2032 |  Building Cities Beyond Blockchain BCB | US$2,79 | -1,21% | -18,58% | - | US$9.509.994 | - |
| 2033 |  United Bitcoin UBTC | US$2,25 | -0,92% | 19,41% | - | US$200.093 | - |
| 2034 |  Dragon Token DT | US$2,18 | 0,14% | -0,09% | - | US$1.824,30 | - |
| 2035 |  Baer Chain BRC | US$2,13 | 0,62% | 38,91% | - | US$142.706 | - |
| 2036 |  Livepeer LPT | US$1,99 | 1,25% | -15,34% | - | US$2.524,97 | - |
| 2037 |  Super Bitcoin SBTC | US$1,58 | 40,19% | -0,33% | - | US$89.942,26 | - |
| 2038 |  Exchange Union XUC | US$1,47 | 7,86% | 11,77% | - | US$2.107.219 | - |
| 2039 |  Vinci VINCI | US$1,43 | 0,60% | 8,54% | - | US$1.317.702 | - |
| 2040 |  Saga SGA | US$1,37 | 0,00% | -0,37% | - | - | - |
| 2041 |  Binance GBP Stable Coin BGBP | US$1,32 | 1,31% | -2,92% | - | US$128,36 | - |
| 2042 |  Creatanium CMB | US$1,24 | 0,28% | 244,32% | - | - | - |
| 2043 |  Kusama KSM | US$1,06 | 2,47% | -9,22% | - | US$767.675 | - |
| 2044 |  Egoras Dollar EUSD | US$1,00 | -1,16% | -2,27% | - | US$23.634,93 | - |
| 2045 |  Gleec GLEEC | US$1,00 | -6,87% | 0,00% | - | US$9.842,52 | - |
| 2046 |  HUSD HUSD | US$0,9988 | -0,06% | -0,34% | - | US$28.404.953 | - |
| 2047 |  CARAT CARAT | US$0,9925 | 10,78% | 20,80% | - | US$49.555,35 | - |
| 2048 |  CAPITAL X CELL CXC | US$0,9872 | 4,81% | 3,61% | - | US$1.228.146 | - |
| 2049 |  Neutrino Dollar USDN | US$0,9809 | -1,17% | -0,59% | - | US$97.422,60 | - |
| 2050 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.