Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zayedcoin ZYD | US$0,001505 | 0,00% | -11,11% | US$9.400 | - | 6.243.840 ZYD |
| 1902 |  SpeedCash SCS | US$0,01629 | -2,40% | 8,39% | US$9.362 | US$3,20 | 574.745 SCS |
| 1903 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1904 |  ALAX ALX | US$0,0004481 | 0,00% | -83,61% | US$9.302 | - | 20.757.685 ALX |
| 1905 |  Peerguess GUESS | US$0,0001536 | 0,00% | -17,88% | US$9.300 | - | 60.537.668 GUESS |
| 1906 |  CryptoFlow CFL | US$0,00009872 | 0,92% | 5,35% | US$9.085 | US$0,00009862 | 92.026.159 CFL |
| 1907 |  Reakoin REAK | US$0,003990 | -11,33% | -10,52% | US$9.057 | US$45,59 | 2.269.856 REAK |
| 1908 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1909 |  Data Transaction Token XD | US$0,00004464 | -76,39% | -90,18% | US$8.837 | - | 197.973.985 XD |
| 1910 |  Ccore CCO | US$0,005148 | -49,53% | -39,48% | US$8.752 | US$101,50 | 1.699.999 CCO |
| 1911 |  Scopuly SKY | US$0,000003967 | -0,31% | -22,16% | US$8.696 | - | 2.191.753.462 SKY |
| 1912 |  Atheios ATH | US$0,0004936 | -0,52% | 9,37% | US$8.660 | US$4,62 | 17.543.150 ATH |
| 1913 |  Quebecoin QBC | US$0,001283 | 9,32% | 5,94% | US$8.603 | US$2,37 | 6.703.138 QBC |
| 1914 |  Guaranteed Ethurance Token Extra GETX | US$0,00002844 | 0,00% | 29,97% | US$8.533 | - | 300.000.000 GETX |
| 1915 |  Crystal Clear CCT | US$0,001481 | 26,17% | 8,45% | US$8.476 | US$6,32 | 5.723.973 CCT |
| 1916 |  SparksPay SPK | US$0,001477 | -5,63% | 3,98% | US$8.099 | US$2,37 | 5.483.098 SPK |
| 1917 |  Akroma AKA | US$0,0004181 | -29,95% | -28,91% | US$8.019 | US$6,84 | 19.177.485 AKA |
| 1918 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1919 |  ARbit ARB | US$0,0007378 | 0,00% | 25,71% | US$7.990 | - | 10.830.050 ARB |
| 1920 |  GoPower GPT | US$0,00009734 | 57,12% | 22,04% | US$7.907 | US$1,09 | 81.227.046 GPT |
| 1921 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 11,74% | US$7.888 | - | 8.479.947.437 HSN |
| 1922 |  Ragnarok RAGNA | US$0,0004936 | 68,19% | 31,95% | US$7.813 | US$0,3076 | 15.827.984 RAGNA |
| 1923 |  CPUchain CPU | US$0,0005005 | 15,70% | 2,97% | US$7.786 | US$12,84 | 15.554.850 CPU |
| 1924 |  BowsCoin BSC | US$0,001393 | 0,00% | -15,20% | US$7.731 | - | 5.550.102 BSC |
| 1925 |  Centurion CNT | US$0,00009872 | -47,54% | -47,54% | US$7.667 | US$4,09 | 77.663.826 CNT |
| 1926 |  Apollon XAP | US$0,00004936 | -15,90% | 5,56% | US$7.334 | US$4,31 | 148.585.276 XAP |
| 1927 |  EVOS EVOS | US$0,0006911 | 0,92% | -28,00% | US$7.330 | US$4,61 | 10.606.778 EVOS |
| 1928 |  Fantasy Sports DFS | US$0,001592 | -64,02% | -8,20% | US$7.216 | US$18,06 | 4.532.031 DFS |
| 1929 |  Gratz GRAT | US$0,0002319 | -7,26% | -29,04% | US$7.190 | - | 31.000.000 GRAT |
| 1930 |  e-Chat ECHT | US$0,0003724 | 0,00% | -28,34% | US$7.136 | - | 19.161.060 ECHT |
| 1931 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.100 | - | 42.451.269 SND |
| 1932 |  PAXEX PAXEX | US$0,0003949 | 34,55% | 36,77% | US$6.939 | US$101,51 | 17.571.745 PAXEX |
| 1933 |  Joincoin J | US$0,002056 | -15,90% | 15,40% | US$6.926 | US$0,04765 | 3.368.571 J |
| 1934 |  Nyerium NYEX | US$0,0002602 | -11,36% | -27,77% | US$6.864 | US$3,52 | 26.385.528 NYEX |
| 1935 |  PLNcoin PLNC | US$0,0003949 | 39,22% | 40,75% | US$6.749 | US$2,04 | 17.089.600 PLNC |
| 1936 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1937 |  Gossipcoin GOSS | US$0,0001974 | -27,02% | -30,24% | US$6.338 | US$0,04251 | 32.098.643 GOSS |
| 1938 |  Authorship ATS | US$0,00006205 | 0,00% | 3,69% | US$6.203 | - | 99.971.428 ATS |
| 1939 |  Iconic ICON | US$0,01042 | 0,00% | 29,10% | US$6.176 | - | 592.894 ICON |
| 1940 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1941 |  Escroco Emerald ESCE | US$0,000006696 | 26,36% | 26,36% | US$6.026 | US$0,2232 | 900.000.000 ESCE |
| 1942 |  Cabbage CAB | US$0,0005572 | 0,00% | -12,20% | US$5.850 | - | 10.499.996 CAB |
| 1943 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1944 |  Comet CMT | US$0,006417 | 6,21% | 7,12% | US$5.601 | US$2,61 | 872.830 CMT |
| 1945 |  PlatinumBAR XPTX | US$0,002567 | -2,70% | -37,99% | US$5.545 | US$0,1069 | 2.160.126 XPTX |
| 1946 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1947 |  KAASO KAASO | US$0,00009267 | 3,69% | 91,79% | US$5.338 | US$492,48 | 57.600.000 KAASO |
| 1948 |  Grimcoin GRIM | US$0,00005004 | 0,00% | -0,35% | US$5.322 | - | 106.352.249 GRIM |
| 1949 |  Xenoverse XENO | US$0,0009778 | -10,34% | -7,95% | US$5.214 | US$262,80 | 5.332.325 XENO |
| 1950 |  Lightpaycoin LPC | US$0,0008885 | -5,67% | -22,76% | US$5.148 | US$4,15 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.