Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Oceanlab OCL | US$0,0001054 | -2,99% | 392,85% | US$4.901 | - | 46.500.000 OCL |
| 1952 |  PosEx PEX | US$0,001974 | -22,37% | -26,75% | US$4.844 | US$1,31 | 2.453.240 PEX |
| 1953 |  Simmitri SIM | US$0,00006860 | 0,00% | -38,84% | US$4.834 | - | 70.468.612 SIM |
| 1954 |  Nekonium NUKO | US$0,0003949 | 0,92% | 5,56% | US$4.739 | US$10,54 | 12.000.829 NUKO |
| 1955 |  Wild Beast Block WBB | US$0,02501 | 0,00% | -0,07% | US$4.549 | - | 181.919 WBB |
| 1956 |  Dash Green DASHG | US$0,001947 | 0,50% | -46,63% | US$4.479 | - | 2.300.683 DASHG |
| 1957 |  Cannation CNNC | US$0,001777 | 90,24% | 11,77% | US$4.402 | US$2,82 | 2.476.893 CNNC |
| 1958 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1959 |  LiteBitcoin LBTC | US$0,0001430 | 0,00% | 24,98% | US$4.138 | - | 28.940.333 LBTC |
| 1960 |  Dalecoin DALC | US$0,004344 | 0,92% | -8,40% | US$4.094 | US$3,96 | 942.558 DALC |
| 1961 |  LiteCoin Ultra LTCU | US$0,003949 | 0,70% | 0,79% | US$4.073 | US$3,57 | 1.031.300 LTCU |
| 1962 |  MoX MOX | US$0,0007898 | 4,87% | -29,24% | US$3.971 | US$0,1737 | 5.027.488 MOX |
| 1963 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1964 |  PonziCoin PONZI | US$0,003850 | -4,01% | 5,18% | US$3.315 | US$30,98 | 861.099 PONZI |
| 1965 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1966 |  CustomContractNetwork CCN | US$0,000001969 | 0,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1967 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1968 |  SocialCoin SOCC | US$0,0002935 | 0,00% | 5,56% | US$3.088 | - | 10.518.425 SOCC |
| 1969 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1970 |  Concoin CONX | US$0,003949 | 0,92% | 17,22% | US$2.939 | US$6,14 | 744.266 CONX |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  Secrets of Zurich SOZ | US$0,000002213 | -27,19% | -30,92% | US$2.859 | - | 1.292.000.000 SOZ |
| 1973 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1974 |  Phantomx PNX | US$0,00005514 | 0,00% | -1,88% | US$2.674 | - | 48.495.525 PNX |
| 1975 |  BitMoney BIT | US$0,00003226 | 9,72% | -17,22% | US$2.662 | US$0,2886 | 82.497.698 BIT |
| 1976 |  Virtacoin VTA | US$0,0000004941 | 14,33% | -53,95% | US$2.570 | US$1,83 | 5.201.310.113 VTA |
| 1977 |  Eva Cash EVC | US$0,002701 | -0,77% | 21,68% | US$2.431 | US$14,16 | 900.000 EVC |
| 1978 |  HollyWoodCoin HWC | US$0,00009872 | -49,54% | -46,97% | US$2.324 | US$0,01481 | 23.537.666 HWC |
| 1979 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1980 |  Decentralized Crypto Token DCTO | US$0,000002245 | 1,44% | -38,46% | US$2.229 | - | 993.067.232 DCTO |
| 1981 |  Staker STR | US$0,001481 | -5,49% | -8,16% | US$2.226 | US$5,05 | 1.502.948 STR |
| 1982 |  Project Coin PRJ | US$0,00003686 | 0,00% | -60,59% | US$2.083 | - | 56.514.475 PRJ |
| 1983 |  Prime-XI PXI | US$0,00009390 | 0,00% | 3,30% | US$2.059 | - | 21.931.815 PXI |
| 1984 |  LitecoinToken LTK | US$0,00000001999 | 100,12% | -0,15% | US$1.875 | US$0,9337 | 93.798.013.228 LTK |
| 1985 |  Qbic QBIC | US$0,0003975 | 1,28% | 41,66% | US$1.862 | US$9,73 | 4.684.176 QBIC |
| 1986 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.785 | - | 1.030.017.098 XP |
| 1987 |  BitCoal COAL | US$0,0003856 | 0,00% | 105,24% | US$1.735 | - | 4.500.000 COAL |
| 1988 |  iBTC IBTC | US$0,00003357 | 1,16% | -65,72% | US$1.615 | - | 48.102.774 IBTC |
| 1989 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1990 |  Elliot Coin ELLI | US$0,00005618 | 0,00% | 20,02% | US$1.492 | - | 26.552.954 ELLI |
| 1991 |  Save and Gain SANDG | US$0,0004811 | 2,09% | 12,29% | US$1.475 | - | 3.064.800 SANDG |
| 1992 |  Project-X NANOX | US$17.176,15 | 0,00% | -22,28% | US$1.344 | - | 0 NANOX |
| 1993 |  Dinero DIN | US$0,0001458 | 8,62% | -58,21% | US$1.305 | US$0,8417 | 8.947.929 DIN |
| 1994 |  JavaScript Token JS | US$0,0001585 | 0,00% | -6,22% | US$1.267 | - | 7.991.996 JS |
| 1995 |  Cointorox OROX | US$0,0001962 | 0,29% | -33,37% | US$1.084 | - | 5.525.108 OROX |
| 1996 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1997 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1998 |  Xchange XCG | US$0,00009170 | 0,00% | 9,60% | US$894 | - | 9.753.850 XCG |
| 1999 |  Dystem DTEM | US$0,0001373 | 0,28% | -2,10% | US$880 | - | 6.410.512 DTEM |
| 2000 |  Argus ARGUS | US$0,0006911 | 0,92% | -26,11% | US$794 | US$2,56 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.