Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Origami ORI | US$0,005711 | 0,00% | -53,63% | US$24.133 | - | 4.225.879 ORI |
| 1802 |  PostCoin POST | US$0,001512 | 0,00% | 1,22% | US$23.988 | - | 15.868.233 POST |
| 1803 |  MarteXcoin MXT | US$0,006121 | -6,62% | -25,25% | US$23.896 | US$12,28 | 3.904.096 MXT |
| 1804 |  Kuende KUE | US$0,00002903 | -3,94% | -54,73% | US$23.878 | US$124,06 | 822.621.636 KUE |
| 1805 |  GeyserCoin GSR | US$0,02034 | 15,49% | -2,98% | US$23.871 | US$63,94 | 1.173.744 GSR |
| 1806 |  Italian Lira ITL | US$0,0000009903 | 1,23% | -6,81% | US$23.781 | US$10,59 | 24.013.150.110 ITL |
| 1807 |  ZUM TOKEN ZUM | US$0,000004998 | -23,97% | -49,40% | US$23.718 | US$31,46 | 4.745.249.845 ZUM |
| 1808 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1809 |  Blocklancer LNC | US$0,0001953 | 6,50% | 10,59% | US$23.464 | US$429,00 | 120.140.384 LNC |
| 1810 |  SONO SONO | US$0,01125 | 33,99% | 90,44% | US$23.464 | US$396,02 | 2.084.823 SONO |
| 1811 |  Digiwage WAGE | US$0,0004936 | -27,92% | 72,70% | US$23.231 | US$33,97 | 47.062.308 WAGE |
| 1812 |  Arqma ARQ | US$0,006506 | 9,73% | 0,91% | US$22.801 | US$241,20 | 3.504.411 ARQ |
| 1813 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | -0,37% | US$22.502 | - | 4.829.945 FUZZ |
| 1814 |  Kora Network Token KNT | US$0,00006696 | 0,87% | 22,38% | US$22.472 | US$3,24 | 335.625.000 KNT |
| 1815 |  Daneel DAN | US$0,001105 | -72,01% | -54,79% | US$22.363 | US$118,65 | 20.242.358 DAN |
| 1816 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 13,54% | US$22.317 | - | 20.000.000.000 CMCT |
| 1817 |  Knekted KNT | US$0,00002229 | -10,21% | 34,29% | US$22.295 | US$0,03261 | 1.000.000.000 KNT |
| 1818 |  Cheesecoin CHEESE | US$0,00005923 | 0,37% | -6,47% | US$22.142 | US$0,5975 | 373.804.564 CHEESE |
| 1819 |  YENTEN YTN | US$0,0009071 | 2,93% | -1,12% | US$22.087 | US$59,99 | 24.350.077 YTN |
| 1820 |  TrueVett VME | US$0,0001238 | -15,44% | 64,47% | US$22.045 | US$144,92 | 178.048.389 VME |
| 1821 |  Enix ENIX | US$0,001682 | -32,74% | -71,22% | US$22.025 | US$32,74 | 13.094.300 ENIX |
| 1822 |  xEURO XEUR | US$1,07 | 0,70% | -19,85% | US$21.906 | - | 20.419 XEUR |
| 1823 |  SHPING SHPING | US$0,00002232 | 10,78% | -18,41% | US$21.860 | US$260,93 | 979.449.963 SHPING |
| 1824 |  DogeCash DOGEC | US$0,005923 | 0,92% | -29,63% | US$21.412 | US$74,55 | 3.614.880 DOGEC |
| 1825 |  Open Trading Network OTN | US$0,01056 | -1,90% | -3,73% | US$21.386 | US$154,81 | 2.024.530 OTN |
| 1826 |  Mainstream For The Underground MFTU | US$0,00001988 | -0,23% | -18,04% | US$21.369 | - | 1.075.139.615 MFTU |
| 1827 |  Onix ONX | US$0,0001974 | 0,91% | 18,31% | US$21.141 | US$1,01 | 107.072.781 ONX |
| 1828 |  Digital Money Bits DMB | US$0,0001974 | -6,61% | 5,56% | US$20.964 | US$0,01697 | 106.173.958 DMB |
| 1829 |  Bitcoiin B2G | US$0,0003949 | 34,30% | 111,12% | US$20.835 | US$0,01145 | 52.761.896 B2G |
| 1830 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1831 |  NevaCoin NEVA | US$0,004497 | 0,00% | -1,93% | US$20.409 | - | 4.538.365 NEVA |
| 1832 |  Havy HAVY | US$0,000002679 | -1,99% | 107,20% | US$20.388 | US$77,17 | 7.609.913.149 HAVY |
| 1833 |  Bitcoin 21 XBTC21 | US$0,02536 | 0,00% | -6,12% | US$20.110 | - | 793.108 XBTC21 |
| 1834 |  Neural Protocol NRP | US$0,000002112 | 30,28% | 16,37% | US$20.063 | US$69,93 | 9.497.994.014 NRP |
| 1835 |  BitRent RNTB | US$0,00002367 | 0,00% | 0,00% | US$19.922 | - | 841.738.500 RNTB |
| 1836 |  OP Coin OPC | US$0,00001063 | 0,00% | 331,37% | US$19.765 | - | 1.858.984.784 OPC |
| 1837 |  Zealium NZL | US$0,001481 | -10,96% | 13,10% | US$19.446 | US$18,06 | 13.131.467 NZL |
| 1838 |  ParkByte PKB | US$0,004079 | 0,00% | -0,56% | US$19.435 | - | 4.764.026 PKB |
| 1839 |  BriaCoin BRIA | US$0,02589 | -28,88% | 29,45% | US$19.247 | US$10,49 | 743.431 BRIA |
| 1840 |  Dreamcoin DRM | US$0,007207 | -16,29% | -3,19% | US$18.535 | US$15,83 | 2.571.899 DRM |
| 1841 |  Fivebalance FBN | US$0,00003236 | 45,85% | -31,60% | US$18.290 | US$35,98 | 565.241.486 FBN |
| 1842 |  AceD ACED | US$0,001708 | -0,22% | -35,46% | US$17.894 | - | 10.475.239 ACED |
| 1843 |  BoostCoin BOST | US$0,001481 | -5,39% | -6,84% | US$17.556 | US$0,05918 | 11.855.487 BOST |
| 1844 |  RPICoin RPI | US$0,00001974 | 0,92% | -15,48% | US$17.515 | US$0,3416 | 887.056.804 RPI |
| 1845 |  Electrum Dark ELD | US$0,004477 | 6,62% | 12,01% | US$17.459 | US$409,80 | 3.899.312 ELD |
| 1846 |  Bitzeny ZNY | US$0,0002293 | -40,66% | -38,70% | US$17.340 | US$7,82 | 75.614.500 ZNY |
| 1847 |  Citadel CTL | US$0,001580 | 22,32% | -19,56% | US$17.327 | US$0,7890 | 10.969.269 CTL |
| 1848 |  Eternity ENT | US$0,002271 | -14,04% | -11,09% | US$17.154 | US$227,10 | 7.554.664 ENT |
| 1849 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1850 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.