Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ChessCoin CHESS | US$0,0009872 | 12,13% | 5,18% | US$53.343 | US$1,11 | 54.032.769 CHESS |
| 1702 |  Mobile Crypto Pay Coin MCPC | US$0,008611 | -14,25% | 15,62% | US$52.931 | US$44,67 | 6.146.854 MCPC |
| 1703 |  InsaneCoin INSN | US$0,002172 | 0,92% | 5,56% | US$52.552 | US$249,18 | 24.195.901 INSN |
| 1704 |  vSlice VSL | US$0,001560 | 0,00% | 2,67% | US$52.100 | - | 33.390.496 VSL |
| 1705 |  P2P Global Network P2PX | US$0,001307 | 29,21% | 31,45% | US$51.735 | US$39,59 | 39.579.999 P2PX |
| 1706 |  Narrative NRVE | US$0,0006276 | 0,00% | 7,44% | US$51.731 | - | 82.428.004 NRVE |
| 1707 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1708 |  EDRCoin EDRC | US$0,01678 | -3,87% | 3,73% | US$49.195 | US$1,85 | 2.931.224 EDRC |
| 1709 |  Freyrchain FREC | US$0,00009786 | 0,00% | -72,52% | US$48.928 | - | 500.000.000 FREC |
| 1710 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.903 | - | 522.815.748 2GIVE |
| 1711 |  Kind Ads Token KIND | US$0,001152 | 11,62% | 12,96% | US$48.629 | US$33,34 | 42.223.693 KIND |
| 1712 |  TrustNote TTT | US$0,0001562 | 0,87% | 195,41% | US$48.432 | US$0,008001 | 309.999.945 TTT |
| 1713 |  DraftCoin DFT | US$0,005530 | -1,37% | 12,13% | US$48.202 | US$2,96 | 8.715.912 DFT |
| 1714 |  Asura Coin ASA | US$0,0002165 | 0,87% | 29,56% | US$47.830 | US$58,03 | 220.932.400 ASA |
| 1715 |  VULCANO VULC | US$0,0001974 | -49,54% | -39,21% | US$47.674 | US$3,30 | 241.450.731 VULC |
| 1716 |  Agora VOTE | US$0,001249 | 0,00% | -56,31% | US$46.909 | - | 37.567.245 VOTE |
| 1717 |  Doge Token DOGET | US$0,000005200 | 21,54% | 7,61% | US$46.344 | - | 8.912.018.107 DOGET |
| 1718 |  PluraCoin PLURA | US$0,00009872 | 0,92% | 5,39% | US$46.183 | US$0,001677 | 467.803.193 PLURA |
| 1719 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,88% | US$45.932 | - | 20.285.537 GCC |
| 1720 |  Ratecoin XRA | US$0,0003707 | 0,00% | 7,04% | US$45.395 | - | 122.449.162 XRA |
| 1721 |  Spectiv SIG | US$0,0001942 | 0,00% | -5,05% | US$44.237 | - | 227.843.032 SIG |
| 1722 |  Engagement Token ENGT | US$0,0001064 | 0,00% | 127,98% | US$44.201 | - | 415.256.071 ENGT |
| 1723 |  PRiVCY PRIV | US$0,002673 | -3,17% | -21,77% | US$44.126 | US$2,49 | 16.508.939 PRIV |
| 1724 |  Galilel GALI | US$0,002415 | -1,46% | 3,67% | US$44.093 | US$198,99 | 18.255.166 GALI |
| 1725 |  Rimbit RBT | US$0,0002200 | 0,00% | -21,36% | US$43.468 | - | 197.581.050 RBT |
| 1726 |  Arepacoin AREPA | US$0,002476 | 2,53% | 12,13% | US$41.879 | US$36,68 | 16.910.955 AREPA |
| 1727 |  CommunityGeneration CGEN | US$0,00009872 | 1,33% | 5,13% | US$41.423 | US$0,002170 | 419.588.244 CGEN |
| 1728 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1729 |  Stakinglab LABX | US$0,1013 | -7,35% | 4,22% | US$41.039 | US$316,10 | 405.158 LABX |
| 1730 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1731 |  Signatum SIGT | US$0,0003738 | 0,00% | -0,62% | US$40.361 | - | 107.972.766 SIGT |
| 1732 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1733 |  Aricoin ARI | US$0,0002962 | 0,92% | -13,24% | US$40.221 | US$6,49 | 135.802.777 ARI |
| 1734 |  Regalcoin REC | US$0,003142 | 0,00% | 0,00% | US$40.214 | - | 12.799.009 REC |
| 1735 |  Vivid Coin VIVID | US$0,005795 | 0,07% | 3,29% | US$39.778 | - | 6.863.973 VIVID |
| 1736 |  NetKoin NTK | US$0,000008928 | -18,16% | 23,00% | US$39.759 | US$248,61 | 4.453.537.916 NTK |
| 1737 |  PRASM PSM | US$0,00001766 | 0,27% | 17,24% | US$39.714 | - | 2.249.193.827 PSM |
| 1738 |  GoldBlocks GB | US$0,002543 | 0,00% | 0,73% | US$39.587 | - | 15.563.873 GB |
| 1739 |  Nitro NOX | US$0,0004127 | 1,38% | 7,23% | US$39.235 | US$319,09 | 95.077.153 NOX |
| 1740 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1741 |  InflationCoin IFLT | US$0,0000008577 | -0,18% | 9,94% | US$38.415 | US$7,85 | 44.790.092.020 IFLT |
| 1742 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1743 |  Datarius Credit DTRC | US$0,0002971 | -0,15% | 38,56% | US$37.954 | US$0,2977 | 127.756.071 DTRC |
| 1744 |  Japan Content Token JCT | US$0,0001294 | -0,84% | 16,74% | US$37.948 | US$223,19 | 293.150.782 JCT |
| 1745 |  FundRequest FND | US$0,0007878 | 0,00% | 9,12% | US$37.644 | - | 47.782.545 FND |
| 1746 |  BitStation BSTN | US$0,000007917 | 0,00% | 11,57% | US$37.241 | - | 4.704.185.603 BSTN |
| 1747 |  BitStash STASH | US$0,00001271 | 0,00% | 185,46% | US$35.977 | - | 2.831.596.769 STASH |
| 1748 |  SteepCoin STEEP | US$0,0001974 | 3,18% | 6,65% | US$35.838 | US$0,01066 | 181.505.253 STEEP |
| 1749 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | - | 19.928.534.801 HYPX |
| 1750 |  Iungo ING | US$0,0008885 | 29,65% | -21,14% | US$35.541 | US$104,87 | 40.000.000 ING |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.