Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1752 |  Ellaism ELLA | US$0,001777 | 6,85% | 33,40% | US$34.410 | US$15,07 | 19.364.074 ELLA |
| 1753 |  REBL REBL | US$0,0001974 | 6,20% | 46,78% | US$34.291 | US$2,37 | 173.671.673 REBL |
| 1754 |  Elementeum ELET | US$0,006847 | 31,30% | 19,28% | US$34.140 | US$199,96 | 4.986.035 ELET |
| 1755 |  Intelligent Trading Foundation ITT | US$0,003445 | 0,00% | 6,45% | US$33.808 | - | 9.814.899 ITT |
| 1756 |  Gold Poker GPKR | US$0,006399 | 0,00% | 15,97% | US$33.665 | - | 5.260.826 GPKR |
| 1757 |  SwiftCash SWIFT | US$0,0002962 | 0,92% | -36,66% | US$33.606 | US$2,30 | 113.467.768 SWIFT |
| 1758 |  BERNcash BERN | US$0,0004677 | 0,00% | 25,03% | US$33.317 | - | 71.234.301 BERN |
| 1759 |  PAWS Fund PAWS | US$0,01738 | 0,92% | 5,74% | US$33.220 | US$1,09 | 1.911.884 PAWS |
| 1760 |  SONDER SNR | US$0,0001961 | 0,00% | 24,28% | US$33.111 | - | 168.879.121 SNR |
| 1761 |  X-Coin XCO | US$0,002666 | -0,64% | -0,64% | US$33.013 | US$6,01 | 12.384.976 XCO |
| 1762 |  LOCIcoin LOCI | US$0,0007933 | 0,43% | 19,54% | US$32.833 | US$17,16 | 41.387.232 LOCI |
| 1763 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1764 |  Italo XTA | US$0,008786 | 0,37% | -21,21% | US$32.692 | US$215,30 | 3.720.735 XTA |
| 1765 |  EUNOMIA ENTS | US$0,000001989 | 64,88% | 17,47% | US$32.656 | US$5,07 | 16.420.688.682 ENTS |
| 1766 |  Iridium IRD | US$0,001597 | 1,33% | -18,82% | US$32.360 | US$93,04 | 20.256.627 IRD |
| 1767 |  Bitcoin Red BTCRED | US$0,001540 | 12,16% | -25,59% | US$32.337 | US$10,94 | 21.000.000 BTCRED |
| 1768 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1769 |  Acoin ACOIN | US$0,02629 | 0,00% | 4,50% | US$32.075 | - | 1.220.085 ACOIN |
| 1770 |  Centauri CTX | US$0,0006911 | 0,92% | -17,72% | US$31.910 | US$47,72 | 46.174.999 CTX |
| 1771 |  BitCoin One BTCONE | US$0,002658 | -0,37% | -14,68% | US$31.657 | US$416,49 | 11.908.698 BTCONE |
| 1772 |  Cream CRM | US$0,0007009 | -18,58% | -18,58% | US$31.619 | US$2,10 | 45.108.749 CRM |
| 1773 |  KZ Cash KZC | US$0,02003 | 7,08% | 22,18% | US$31.331 | US$294,73 | 1.563.996 KZC |
| 1774 |  Dach Coin DACHX | US$0,001382 | 24,66% | 38,20% | US$31.305 | US$10,09 | 22.649.568 DACHX |
| 1775 |  EnterCoin ENTRC | US$0,009963 | -0,15% | -4,49% | US$31.049 | - | 3.116.422 ENTRC |
| 1776 |  BitcoiNote BTCN | US$0,002666 | -7,11% | 10,42% | US$29.901 | US$10,59 | 11.217.573 BTCN |
| 1777 |  ZINC ZINC | US$0,005481 | 4,26% | -9,41% | US$29.900 | - | 5.455.578 ZINC |
| 1778 |  AmsterdamCoin AMS | US$0,0005923 | -59,59% | -60,45% | US$29.737 | US$1,52 | 50.201.886 AMS |
| 1779 |  Rupaya RUPX | US$0,0004739 | 45,63% | 45,63% | US$29.001 | US$3,69 | 61.198.840 RUPX |
| 1780 |  BitRewards BIT | US$0,00008265 | -48,12% | -73,48% | US$28.325 | US$436,60 | 342.725.114 BIT |
| 1781 |  Theresa May Coin MAY | US$0,0002798 | 0,00% | 0,00% | US$27.990 | - | 100.018.000 MAY |
| 1782 |  BTC Lite BTCL | US$0,001481 | 0,92% | 9,63% | US$27.692 | US$7,16 | 18.700.000 BTCL |
| 1783 |  ZeusNetwork ZEUS | US$0,0000003949 | 34,55% | 40,75% | US$27.643 | US$23,32 | 70.000.000.000 ZEUS |
| 1784 |  SF Capital SFCP | US$0,0005865 | 0,00% | -22,53% | US$27.564 | - | 46.999.500 SFCP |
| 1785 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1786 |  Garlicoin GRLC | US$0,0004925 | 0,68% | 5,32% | US$26.701 | - | 54.218.125 GRLC |
| 1787 |  QUINADS QUIN | US$0,000002008 | -53,34% | -44,94% | US$26.699 | US$484,59 | 13.294.999.111 QUIN |
| 1788 |  SpreadCoin SPR | US$0,002349 | 0,00% | 5,11% | US$26.210 | - | 11.159.260 SPR |
| 1789 |  Titcoin TIT | US$0,0003949 | -32,72% | 77,96% | US$26.010 | US$7,91 | 65.864.492 TIT |
| 1790 |  STRAKS STAK | US$0,001089 | -20,50% | -12,07% | US$25.979 | US$46,58 | 23.858.907 STAK |
| 1791 |  Carebit CARE | US$0,0001769 | 0,00% | 0,00% | US$25.838 | - | 146.086.255 CARE |
| 1792 |  bitJob STU | US$0,0002930 | -0,16% | -21,10% | US$25.732 | - | 87.816.093 STU |
| 1793 |  Elementrem ELE | US$0,0009797 | 0,00% | 19,21% | US$25.675 | - | 26.205.539 ELE |
| 1794 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1795 |  TokenDesk TDS | US$0,001687 | 1,80% | 29,26% | US$24.773 | - | 14.683.321 TDS |
| 1796 |  Natmin Pure Escrow NAT | US$0,0001520 | 0,57% | 48,48% | US$24.560 | US$13,33 | 161.588.985 NAT |
| 1797 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 0,00% | US$24.541 | - | 87.653.034 ZUR |
| 1798 |  EZOOW EZW | US$0,000002119 | 0,00% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1799 |  MojoCoin MOJO | US$0,001974 | 0,91% | 5,56% | US$24.240 | US$231,53 | 12.276.850 MOJO |
| 1800 |  KWHCoin KWH | US$0,00001339 | 0,87% | 22,38% | US$24.204 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.