Data Historis Harga Kripto 08/02/2020
Daftar harga kripto yang direkam pada tanggal 08/02/2020, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ethersocial ESN | US$0,002569 | 6,46% | 19,43% | US$103.097 | - | 40.131.833 ESN |
| 1602 |  CDX Network CDX | US$0,003159 | 19,60% | 40,75% | US$102.818 | US$305,39 | 32.546.000 CDX |
| 1603 |  Gentarium GTM | US$0,02517 | -21,78% | -10,63% | US$102.372 | US$360,57 | 4.066.491 GTM |
| 1604 |  Alchemint Standards SDS | US$0,0003200 | -67,32% | -12,99% | US$101.753 | US$40,13 | 317.946.798 SDS |
| 1605 |  SHIELD XSH | US$0,0001974 | 0,92% | 5,56% | US$101.285 | US$15,20 | 512.973.375 XSH |
| 1606 |  Stipend SPD | US$0,008589 | -1,35% | -31,16% | US$98.955 | US$20,92 | 11.521.178 SPD |
| 1607 |  Opal OPAL | US$0,006516 | 9,57% | 13,72% | US$98.755 | US$3,02 | 15.156.364 OPAL |
| 1608 |  PutinCoin PUT | US$0,00009872 | 0,92% | 5,40% | US$97.693 | US$0,4932 | 989.564.065 PUT |
| 1609 |  Miners' Reward Token MRT | US$0,009686 | 5,41% | -11,19% | US$96.858 | US$0,8505 | 10.000.000 MRT |
| 1610 |  LiteDoge LDOGE | US$0,000005890 | 87,94% | 72,34% | US$96.730 | US$5,81 | 16.422.580.992 LDOGE |
| 1611 |  Litecoin Plus LCP | US$0,03584 | 6,34% | 31,39% | US$96.641 | US$459,63 | 2.696.705 LCP |
| 1612 |  BetterBetting BETR | US$0,0003424 | -6,32% | 20,33% | US$96.529 | US$159,59 | 281.910.372 BETR |
| 1613 |  Bee Token BEE | US$0,0004055 | 0,00% | 58,38% | US$95.959 | - | 236.629.159 BEE |
| 1614 |  Block-Logic BLTG | US$0,004146 | 27,39% | 22,77% | US$94.950 | US$36,89 | 22.899.329 BLTG |
| 1615 |  BBSCoin BBS | US$0,0000009872 | 0,92% | 13,30% | US$94.027 | US$1,59 | 95.242.164.090 BBS |
| 1616 |  Zennies ZENI | US$0,00009272 | 0,00% | -50,63% | US$92.790 | - | 1.000.812.836 ZENI |
| 1617 |  Swing SWING | US$0,02063 | 15,89% | 48,10% | US$92.209 | US$1,18 | 4.468.956 SWING |
| 1618 |  Rentberry BERRY | US$0,0003024 | -9,93% | 18,29% | US$91.157 | US$80,52 | 301.431.307 BERRY |
| 1619 |  Deutsche eMark DEM | US$0,001695 | -8,87% | 64,80% | US$90.962 | US$46,63 | 53.653.541 DEM |
| 1620 |  PopularCoin POP | US$0,00002274 | -37,93% | 1,20% | US$90.834 | US$10,12 | 3.994.084.433 POP |
| 1621 |  Sociall SCL | US$0,005429 | 12,62% | 27,39% | US$90.737 | US$18,20 | 16.714.020 SCL |
| 1622 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1623 |  VoteCoin VOT | US$0,001157 | 14,02% | 10,50% | US$89.960 | US$43,69 | 77.767.125 VOT |
| 1624 |  WandX WAND | US$0,007313 | -3,57% | 23,84% | US$89.545 | US$70,56 | 12.244.135 WAND |
| 1625 |  SIMDAQ SMQ | US$0,004968 | 0,00% | 10,36% | US$87.550 | - | 17.623.189 SMQ |
| 1626 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1627 |  The Currency Analytics TCAT | US$0,0006666 | -4,54% | 6,75% | US$87.326 | US$490,00 | 131.001.611 TCAT |
| 1628 |  Niobio Cash NBR | US$0,0006199 | 5,61% | 26,48% | US$87.282 | US$71,04 | 140.803.743 NBR |
| 1629 |  Business Credit Alliance Chain BCAC | US$0,0001698 | -6,01% | -14,45% | US$87.152 | US$8,96 | 513.207.228 BCAC |
| 1630 |  TOKPIE TKP | US$0,005598 | 0,91% | 10,38% | US$86.877 | US$112,58 | 15.519.336 TKP |
| 1631 |  ShareX SEXC | US$0,0001340 | 0,88% | -16,59% | US$86.486 | US$2,85 | 645.515.075 SEXC |
| 1632 |  SuperCoin SUPER | US$0,001678 | -4,69% | -57,63% | US$85.902 | US$66,60 | 51.184.016 SUPER |
| 1633 |  Oxycoin OXY | US$0,00009197 | 0,00% | 11,60% | US$85.703 | - | 931.894.857 OXY |
| 1634 |  Opus OPT | US$0,0006111 | 6,24% | 14,42% | US$85.603 | US$0,06722 | 140.080.549 OPT |
| 1635 |  Signals Network SGN | US$0,0009554 | 0,00% | 1,53% | US$84.212 | - | 88.138.749 SGN |
| 1636 |  TransferCoin TX | US$0,01017 | -2,67% | -2,31% | US$83.979 | US$228,81 | 8.258.722 TX |
| 1637 |  MktCoin MLM | US$0,00006905 | 2,64% | 8,32% | US$83.516 | US$313,45 | 1.209.529.900 MLM |
| 1638 |  DeviantCoin DEV | US$0,005400 | 1,66% | -29,88% | US$83.427 | US$79,85 | 15.448.969 DEV |
| 1639 |  Aston ATX | US$0,0001006 | -14,27% | -47,59% | US$82.926 | US$11,07 | 824.000.000 ATX |
| 1640 |  Netrum NTR | US$0,03358 | -49,50% | 29,16% | US$82.908 | US$18,16 | 2.468.906 NTR |
| 1641 |  Anoncoin ANC | US$0,03840 | 0,91% | 4,94% | US$81.044 | US$184,94 | 2.110.317 ANC |
| 1642 |  WavesGo WGO | US$0,01114 | 0,00% | 0,00% | US$80.979 | - | 7.266.030 WGO |
| 1643 |  MODEL-X-coin MODX | US$0,006633 | 0,00% | 7,46% | US$79.935 | - | 12.050.832 MODX |
| 1644 |  APR Coin APR | US$0,007108 | -18,08% | 32,80% | US$79.452 | US$215,96 | 11.177.697 APR |
| 1645 |  Thar Token THAR | US$0,1046 | 10,12% | 33,51% | US$78.710 | US$347,01 | 752.223 THAR |
| 1646 |  Civitas CIV | US$0,01046 | -1,36% | -32,57% | US$77.638 | US$1,18 | 7.419.033 CIV |
| 1647 |  GoldenPyrex GPYX | US$0,007734 | -15,04% | -11,46% | US$77.345 | US$9,30 | 9.999.999 GPYX |
| 1648 |  Bridge Protocol BRDG | US$0,0003430 | 11,93% | -4,90% | US$76.861 | US$30,67 | 224.088.259 BRDG |
| 1649 |  Menlo One ONE | US$0,0002532 | 0,00% | -13,18% | US$76.049 | - | 300.404.658 ONE |
| 1650 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | 0,00% | US$75.662 | - | 32.852.523 AIB |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.